{
  "ticker": {
    "uuid": "6139135e-87b9-4a72-9fb2-c6d0366e5a36",
    "symbol": "3132",
    "name": "Macnica Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3621.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2066.53418,
    "boundary_margin": 0.752209,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44603,
    "volatility_stability": 1.3853,
    "risk_context": 0.2242,
    "current_regime": {
      "move": 0.884785,
      "interruption": -0.17356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1878.880859,
        "direction_boundary": 827.838928,
        "core_momentum": 1.269621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41781
      },
      {
        "date": "2023-08-25",
        "close": 1887.986938,
        "direction_boundary": 839.159241,
        "core_momentum": 1.249855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414233
      },
      {
        "date": "2023-09-01",
        "close": 2042.789673,
        "direction_boundary": 844.9646,
        "core_momentum": 1.417604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421841
      },
      {
        "date": "2023-09-08",
        "close": 2061.001709,
        "direction_boundary": 844.674316,
        "core_momentum": 1.439996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417225
      },
      {
        "date": "2023-09-15",
        "close": 1972.976807,
        "direction_boundary": 815.067139,
        "core_momentum": 1.420631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418778
      },
      {
        "date": "2023-09-22",
        "close": 2109.567627,
        "direction_boundary": 806.069031,
        "core_momentum": 1.617105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42279
      },
      {
        "date": "2023-09-29",
        "close": 2157.592529,
        "direction_boundary": 806.79657,
        "core_momentum": 1.674271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419677
      },
      {
        "date": "2023-10-06",
        "close": 2126.901611,
        "direction_boundary": 858.819153,
        "core_momentum": 1.476542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403851
      },
      {
        "date": "2023-10-13",
        "close": 2338.670654,
        "direction_boundary": 825.227417,
        "core_momentum": 1.833971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414878
      },
      {
        "date": "2023-10-20",
        "close": 2206.69873,
        "direction_boundary": 810.661072,
        "core_momentum": 1.722098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431651
      },
      {
        "date": "2023-10-27",
        "close": 2179.076416,
        "direction_boundary": 832.361938,
        "core_momentum": 1.617943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434435
      },
      {
        "date": "2023-11-03",
        "close": 1945.823242,
        "direction_boundary": 1027.075195,
        "core_momentum": 0.894529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474762
      },
      {
        "date": "2023-11-10",
        "close": 1982.959595,
        "direction_boundary": 1040.452515,
        "core_momentum": 0.905863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430907
      },
      {
        "date": "2023-11-17",
        "close": 2122.911621,
        "direction_boundary": 1007.752258,
        "core_momentum": 1.106581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427701
      },
      {
        "date": "2023-11-24",
        "close": 2225.727295,
        "direction_boundary": 1065.720581,
        "core_momentum": 1.088472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425333
      },
      {
        "date": "2023-12-01",
        "close": 2335.908691,
        "direction_boundary": 998.834351,
        "core_momentum": 1.338635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427347
      },
      {
        "date": "2023-12-08",
        "close": 2256.111572,
        "direction_boundary": 1040.452515,
        "core_momentum": 1.168395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433092
      },
      {
        "date": "2023-12-15",
        "close": 2366.599854,
        "direction_boundary": 1038.966187,
        "core_momentum": 1.277841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2023-12-22",
        "close": 2317.187012,
        "direction_boundary": 928.975403,
        "core_momentum": 1.494347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2023-12-29",
        "close": 2282.506104,
        "direction_boundary": 934.920898,
        "core_momentum": 1.44139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353366
      },
      {
        "date": "2024-01-05",
        "close": 2185.828369,
        "direction_boundary": 933.434448,
        "core_momentum": 1.341705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357663
      },
      {
        "date": "2024-01-12",
        "close": 2487.523193,
        "direction_boundary": 978.025208,
        "core_momentum": 1.543414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391723
      },
      {
        "date": "2024-01-19",
        "close": 2637.603271,
        "direction_boundary": 955.729858,
        "core_momentum": 1.759779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396324
      },
      {
        "date": "2024-01-26",
        "close": 2455.297607,
        "direction_boundary": 997.347961,
        "core_momentum": 1.461826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414599
      },
      {
        "date": "2024-02-02",
        "close": 2488.750977,
        "direction_boundary": 1003.293457,
        "core_momentum": 1.480581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395814
      },
      {
        "date": "2024-02-09",
        "close": 2559.340576,
        "direction_boundary": 1031.53418,
        "core_momentum": 1.481101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396058
      },
      {
        "date": "2024-02-16",
        "close": 2511.769531,
        "direction_boundary": 1038.966187,
        "core_momentum": 1.417566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394319
      },
      {
        "date": "2024-02-23",
        "close": 2615.19873,
        "direction_boundary": 1107.338867,
        "core_momentum": 1.361697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39625
      },
      {
        "date": "2024-03-01",
        "close": 2586.656006,
        "direction_boundary": 1122.202271,
        "core_momentum": 1.304982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385636
      },
      {
        "date": "2024-03-08",
        "close": 2415.091797,
        "direction_boundary": 1096.93396,
        "core_momentum": 1.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400412
      },
      {
        "date": "2024-03-15",
        "close": 2239.538086,
        "direction_boundary": 1055.31604,
        "core_momentum": 1.122149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410619
      },
      {
        "date": "2024-03-22",
        "close": 2300.0,
        "direction_boundary": 1073.152588,
        "core_momentum": 1.143218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402152
      },
      {
        "date": "2024-03-29",
        "close": 2298.870605,
        "direction_boundary": 1141.291138,
        "core_momentum": 1.014272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2024-04-05",
        "close": 2180.97998,
        "direction_boundary": 1069.960571,
        "core_momentum": 1.038374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407887
      },
      {
        "date": "2024-04-12",
        "close": 2250.529053,
        "direction_boundary": 1103.349243,
        "core_momentum": 1.039725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387633
      },
      {
        "date": "2024-04-19",
        "close": 2079.930664,
        "direction_boundary": 1117.008423,
        "core_momentum": 0.862055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394695
      },
      {
        "date": "2024-04-26",
        "close": 2160.395752,
        "direction_boundary": 1127.632202,
        "core_momentum": 0.915869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398261
      },
      {
        "date": "2024-05-03",
        "close": 2089.286865,
        "direction_boundary": 1136.738159,
        "core_momentum": 0.837967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367196
      },
      {
        "date": "2024-05-10",
        "close": 2047.183105,
        "direction_boundary": 1332.518311,
        "core_momentum": 0.536326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367775
      },
      {
        "date": "2024-05-17",
        "close": 1996.034668,
        "direction_boundary": 1443.308472,
        "core_momentum": 0.382958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356403
      },
      {
        "date": "2024-05-24",
        "close": 2045.000122,
        "direction_boundary": 1532.851196,
        "core_momentum": 0.334115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351375
      },
      {
        "date": "2024-05-31",
        "close": 2005.391235,
        "direction_boundary": 1532.851196,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343979
      },
      {
        "date": "2024-06-07",
        "close": 2049.054443,
        "direction_boundary": 1563.204468,
        "core_momentum": 0.310804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343381
      },
      {
        "date": "2024-06-14",
        "close": 2061.841553,
        "direction_boundary": 1872.810303,
        "core_momentum": 0.100935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335659
      },
      {
        "date": "2024-06-21",
        "close": 2089.910889,
        "direction_boundary": 1757.466919,
        "core_momentum": 0.189161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335834
      },
      {
        "date": "2024-06-28",
        "close": 2105.192871,
        "direction_boundary": 1802.997192,
        "core_momentum": 0.167607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335787
      },
      {
        "date": "2024-07-05",
        "close": 2107.375977,
        "direction_boundary": 1757.466919,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33077
      },
      {
        "date": "2024-07-12",
        "close": 2071.51001,
        "direction_boundary": 1718.007446,
        "core_momentum": 0.205763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272197
      },
      {
        "date": "2024-07-19",
        "close": 1967.029907,
        "direction_boundary": 1730.148926,
        "core_momentum": 0.136914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261804
      },
      {
        "date": "2024-07-26",
        "close": 1782.084717,
        "direction_boundary": 1760.502319,
        "core_momentum": 0.012259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276588
      },
      {
        "date": "2024-08-02",
        "close": 1697.253296,
        "direction_boundary": 1942.623169,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278427
      },
      {
        "date": "2024-08-09",
        "close": 1579.674316,
        "direction_boundary": 1933.517212,
        "core_momentum": -0.183005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2024-08-16",
        "close": 1782.084717,
        "direction_boundary": 1878.880859,
        "core_momentum": -0.051518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2024-08-23",
        "close": 1787.698608,
        "direction_boundary": 1887.986938,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2024-08-30",
        "close": 1841.96582,
        "direction_boundary": 2042.789673,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2024-09-06",
        "close": 1718.149292,
        "direction_boundary": 2061.001709,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339942
      },
      {
        "date": "2024-09-13",
        "close": 1777.406494,
        "direction_boundary": 1972.976807,
        "core_momentum": -0.099124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333585
      },
      {
        "date": "2024-09-20",
        "close": 1843.213379,
        "direction_boundary": 2109.567627,
        "core_momentum": -0.12626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2024-09-27",
        "close": 1965.140015,
        "direction_boundary": 2157.592529,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350605
      },
      {
        "date": "2024-10-04",
        "close": 1896.621948,
        "direction_boundary": 2126.901611,
        "core_momentum": -0.10827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346831
      },
      {
        "date": "2024-10-11",
        "close": 1865.217651,
        "direction_boundary": 2338.670654,
        "core_momentum": -0.202445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343026
      },
      {
        "date": "2024-10-18",
        "close": 1860.935181,
        "direction_boundary": 2206.69873,
        "core_momentum": -0.156688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327123
      },
      {
        "date": "2024-10-25",
        "close": 1803.360962,
        "direction_boundary": 2179.076416,
        "core_momentum": -0.17242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323335
      },
      {
        "date": "2024-11-01",
        "close": 1643.485107,
        "direction_boundary": 1945.823242,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2024-11-08",
        "close": 1705.341919,
        "direction_boundary": 1982.959595,
        "core_momentum": -0.140002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348403
      },
      {
        "date": "2024-11-15",
        "close": 1705.341919,
        "direction_boundary": 2122.911621,
        "core_momentum": -0.196697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347514
      },
      {
        "date": "2024-11-22",
        "close": 1698.204468,
        "direction_boundary": 2225.727295,
        "core_momentum": -0.237011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344784
      },
      {
        "date": "2024-11-29",
        "close": 1668.703613,
        "direction_boundary": 2335.908691,
        "core_momentum": -0.28563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344649
      },
      {
        "date": "2024-12-06",
        "close": 1652.049927,
        "direction_boundary": 2256.111572,
        "core_momentum": -0.267745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34218
      },
      {
        "date": "2024-12-13",
        "close": 1613.984375,
        "direction_boundary": 2366.599854,
        "core_momentum": -0.318016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342127
      },
      {
        "date": "2024-12-20",
        "close": 1641.105957,
        "direction_boundary": 2317.187012,
        "core_momentum": -0.291768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342576
      },
      {
        "date": "2024-12-27",
        "close": 1732.939575,
        "direction_boundary": 2282.506104,
        "core_momentum": -0.240773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2025-01-03",
        "close": 1756.254761,
        "direction_boundary": 2185.828369,
        "core_momentum": -0.196527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354227
      },
      {
        "date": "2025-01-10",
        "close": 1687.260742,
        "direction_boundary": 2487.523193,
        "core_momentum": -0.321711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356956
      },
      {
        "date": "2025-01-17",
        "close": 1633.968872,
        "direction_boundary": 2637.603271,
        "core_momentum": -0.38051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353145
      },
      {
        "date": "2025-01-24",
        "close": 1737.221924,
        "direction_boundary": 2455.297607,
        "core_momentum": -0.29246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2025-01-31",
        "close": 1744.834961,
        "direction_boundary": 2488.750977,
        "core_momentum": -0.298911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332551
      },
      {
        "date": "2025-02-07",
        "close": 1702.486938,
        "direction_boundary": 2559.340576,
        "core_momentum": -0.334795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317989
      },
      {
        "date": "2025-02-14",
        "close": 1729.132935,
        "direction_boundary": 2511.769531,
        "core_momentum": -0.311588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269979
      },
      {
        "date": "2025-02-21",
        "close": 1777.666748,
        "direction_boundary": 2615.19873,
        "core_momentum": -0.320256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27289
      },
      {
        "date": "2025-02-28",
        "close": 1715.334229,
        "direction_boundary": 2586.656006,
        "core_momentum": -0.336853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27357
      },
      {
        "date": "2025-03-07",
        "close": 1747.689941,
        "direction_boundary": 2415.091797,
        "core_momentum": -0.276346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257338
      },
      {
        "date": "2025-03-14",
        "close": 1814.78064,
        "direction_boundary": 2239.538086,
        "core_momentum": -0.189663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258361
      },
      {
        "date": "2025-03-21",
        "close": 1868.54834,
        "direction_boundary": 2300.0,
        "core_momentum": -0.187588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256575
      },
      {
        "date": "2025-03-28",
        "close": 1875.143555,
        "direction_boundary": 2298.870605,
        "core_momentum": -0.18432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239782
      },
      {
        "date": "2025-04-04",
        "close": 1704.587891,
        "direction_boundary": 2180.97998,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2025-04-11",
        "close": 1707.01062,
        "direction_boundary": 2250.529053,
        "core_momentum": -0.241507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268655
      },
      {
        "date": "2025-04-18",
        "close": 1807.30896,
        "direction_boundary": 2079.930664,
        "core_momentum": -0.131072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281466
      },
      {
        "date": "2025-04-25",
        "close": 1894.524902,
        "direction_boundary": 2160.395752,
        "core_momentum": -0.123066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285602
      },
      {
        "date": "2025-05-02",
        "close": 1918.751587,
        "direction_boundary": 2089.286865,
        "core_momentum": -0.081624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250994
      },
      {
        "date": "2025-05-09",
        "close": 1653.227295,
        "direction_boundary": 2047.183105,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326203
      },
      {
        "date": "2025-05-16",
        "close": 1697.319824,
        "direction_boundary": 1996.034668,
        "core_momentum": -0.149654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32843
      },
      {
        "date": "2025-05-23",
        "close": 1698.773438,
        "direction_boundary": 2045.000122,
        "core_momentum": -0.169304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328381
      },
      {
        "date": "2025-05-30",
        "close": 1861.092041,
        "direction_boundary": 2005.391235,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350656
      },
      {
        "date": "2025-06-06",
        "close": 1841.710815,
        "direction_boundary": 2049.054443,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350692
      },
      {
        "date": "2025-06-13",
        "close": 1826.690308,
        "direction_boundary": 2061.841553,
        "core_momentum": -0.114049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348944
      },
      {
        "date": "2025-06-20",
        "close": 1835.411865,
        "direction_boundary": 2089.910889,
        "core_momentum": -0.121775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348522
      },
      {
        "date": "2025-06-27",
        "close": 1890.164185,
        "direction_boundary": 2105.192871,
        "core_momentum": -0.102142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343001
      },
      {
        "date": "2025-07-04",
        "close": 1874.658936,
        "direction_boundary": 2107.375977,
        "core_momentum": -0.11043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343046
      },
      {
        "date": "2025-07-11",
        "close": 1890.648682,
        "direction_boundary": 2071.51001,
        "core_momentum": -0.087309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337555
      },
      {
        "date": "2025-07-18",
        "close": 1891.133179,
        "direction_boundary": 1967.029907,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333522
      },
      {
        "date": "2025-07-25",
        "close": 1921.174194,
        "direction_boundary": 1782.084717,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2025-08-01",
        "close": 1926.50415,
        "direction_boundary": 1697.253296,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324176
      },
      {
        "date": "2025-08-08",
        "close": 2066.53418,
        "direction_boundary": 1579.674316,
        "core_momentum": 0.308203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334059
      },
      {
        "date": "2025-08-15",
        "close": 1999.668579,
        "direction_boundary": 1782.084717,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338437
      },
      {
        "date": "2025-08-22",
        "close": 1969.143066,
        "direction_boundary": 1787.698608,
        "core_momentum": 0.101496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338084
      },
      {
        "date": "2025-08-29",
        "close": 1966.23584,
        "direction_boundary": 1841.96582,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2025-09-05",
        "close": 1993.854248,
        "direction_boundary": 1718.149292,
        "core_momentum": 0.160466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333042
      },
      {
        "date": "2025-09-12",
        "close": 2088.822754,
        "direction_boundary": 1777.406494,
        "core_momentum": 0.175208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2025-09-19",
        "close": 2046.183838,
        "direction_boundary": 1843.213379,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335047
      },
      {
        "date": "2025-09-26",
        "close": 2042.307495,
        "direction_boundary": 1965.140015,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2025-10-03",
        "close": 1975.790894,
        "direction_boundary": 1896.621948,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308547
      },
      {
        "date": "2025-10-10",
        "close": 1974.80542,
        "direction_boundary": 1865.217651,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308611
      },
      {
        "date": "2025-10-17",
        "close": 2028.511475,
        "direction_boundary": 1860.935181,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301279
      },
      {
        "date": "2025-10-24",
        "close": 2176.818848,
        "direction_boundary": 1803.360962,
        "core_momentum": 0.20709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309559
      },
      {
        "date": "2025-10-31",
        "close": 2166.9646,
        "direction_boundary": 1643.485107,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309662
      },
      {
        "date": "2025-11-07",
        "close": 2236.93042,
        "direction_boundary": 1705.341919,
        "core_momentum": 0.31172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2025-11-14",
        "close": 2297.041748,
        "direction_boundary": 1705.341919,
        "core_momentum": 0.346968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2025-11-21",
        "close": 2189.629639,
        "direction_boundary": 1698.204468,
        "core_momentum": 0.289379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2025-11-28",
        "close": 2286.201904,
        "direction_boundary": 1668.703613,
        "core_momentum": 0.370047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207603
      },
      {
        "date": "2025-12-05",
        "close": 2318.228516,
        "direction_boundary": 1652.049927,
        "core_momentum": 0.403244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206033
      },
      {
        "date": "2025-12-12",
        "close": 2510.880371,
        "direction_boundary": 1613.984375,
        "core_momentum": 0.555703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2025-12-19",
        "close": 2374.890869,
        "direction_boundary": 1641.105957,
        "core_momentum": 0.447128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245321
      },
      {
        "date": "2025-12-26",
        "close": 2379.817871,
        "direction_boundary": 1732.939575,
        "core_momentum": 0.373284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2026-01-02",
        "close": 2357.645752,
        "direction_boundary": 1756.254761,
        "core_momentum": 0.342428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2026-01-09",
        "close": 2440.914795,
        "direction_boundary": 1687.260742,
        "core_momentum": 0.446673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2026-01-16",
        "close": 2552.268555,
        "direction_boundary": 1633.968872,
        "core_momentum": 0.562006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2026-01-23",
        "close": 2602.525635,
        "direction_boundary": 1737.221924,
        "core_momentum": 0.498096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25106
      },
      {
        "date": "2026-01-30",
        "close": 2609.423584,
        "direction_boundary": 1744.834961,
        "core_momentum": 0.495513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2026-02-06",
        "close": 2490.678955,
        "direction_boundary": 1702.486938,
        "core_momentum": 0.462965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248854
      },
      {
        "date": "2026-02-13",
        "close": 2606.467285,
        "direction_boundary": 1729.132935,
        "core_momentum": 0.507384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2026-02-20",
        "close": 2590.700439,
        "direction_boundary": 1777.666748,
        "core_momentum": 0.45736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2026-02-27",
        "close": 2728.167969,
        "direction_boundary": 1715.334229,
        "core_momentum": 0.590459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251528
      },
      {
        "date": "2026-03-06",
        "close": 2426.625977,
        "direction_boundary": 1747.689941,
        "core_momentum": 0.388476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30919
      },
      {
        "date": "2026-03-13",
        "close": 2254.667969,
        "direction_boundary": 1814.78064,
        "core_momentum": 0.242391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323406
      },
      {
        "date": "2026-03-20",
        "close": 2337.937012,
        "direction_boundary": 1868.54834,
        "core_momentum": 0.251205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324736
      },
      {
        "date": "2026-03-27",
        "close": 2367.5,
        "direction_boundary": 1875.143555,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32473
      },
      {
        "date": "2026-04-03",
        "close": 2289.5,
        "direction_boundary": 1704.587891,
        "core_momentum": 0.34314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324823
      },
      {
        "date": "2026-04-10",
        "close": 2299.0,
        "direction_boundary": 1707.01062,
        "core_momentum": 0.346799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324711
      },
      {
        "date": "2026-04-17",
        "close": 2378.0,
        "direction_boundary": 1807.30896,
        "core_momentum": 0.315768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325751
      },
      {
        "date": "2026-04-24",
        "close": 2535.5,
        "direction_boundary": 1894.524902,
        "core_momentum": 0.33833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323319
      },
      {
        "date": "2026-05-01",
        "close": 2594.0,
        "direction_boundary": 1918.751587,
        "core_momentum": 0.351921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323783
      },
      {
        "date": "2026-05-08",
        "close": 2765.0,
        "direction_boundary": 1653.227295,
        "core_momentum": 0.672486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331663
      },
      {
        "date": "2026-05-15",
        "close": 3241.0,
        "direction_boundary": 1697.319824,
        "core_momentum": 0.909481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2026-05-22",
        "close": 3227.0,
        "direction_boundary": 1698.773438,
        "core_momentum": 0.899606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382611
      },
      {
        "date": "2026-05-29",
        "close": 3110.0,
        "direction_boundary": 1861.092041,
        "core_momentum": 0.671062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2026-06-05",
        "close": 3493.0,
        "direction_boundary": 1841.710815,
        "core_momentum": 0.896606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413067
      },
      {
        "date": "2026-06-12",
        "close": 3170.0,
        "direction_boundary": 1826.690308,
        "core_momentum": 0.735379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430647
      },
      {
        "date": "2026-06-19",
        "close": 3350.0,
        "direction_boundary": 1835.411865,
        "core_momentum": 0.825203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2026-06-26",
        "close": 3184.0,
        "direction_boundary": 1890.164185,
        "core_momentum": 0.68451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43379
      },
      {
        "date": "2026-07-03",
        "close": 3175.0,
        "direction_boundary": 1874.658936,
        "core_momentum": 0.693641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433265
      },
      {
        "date": "2026-07-10",
        "close": 3256.0,
        "direction_boundary": 1890.648682,
        "core_momentum": 0.72216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432444
      },
      {
        "date": "2026-07-17",
        "close": 3201.0,
        "direction_boundary": 1891.133179,
        "core_momentum": 0.692636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431333
      },
      {
        "date": "2026-07-24",
        "close": 3378.0,
        "direction_boundary": 1921.174194,
        "core_momentum": 0.7583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435654
      },
      {
        "date": "2026-07-31",
        "close": 3295.0,
        "direction_boundary": 1926.50415,
        "core_momentum": 0.710352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438251
      },
      {
        "date": "2026-08-07",
        "close": 3621.0,
        "direction_boundary": 2066.53418,
        "core_momentum": 0.752209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1878.880859,
        "volume": 11203200
      },
      {
        "date": "2023-08-25",
        "close": 1887.986938,
        "volume": 5503200
      },
      {
        "date": "2023-09-01",
        "close": 2042.789673,
        "volume": 8826900
      },
      {
        "date": "2023-09-08",
        "close": 2061.001709,
        "volume": 7490100
      },
      {
        "date": "2023-09-15",
        "close": 1972.976807,
        "volume": 7302300
      },
      {
        "date": "2023-09-22",
        "close": 2109.567627,
        "volume": 6070800
      },
      {
        "date": "2023-09-29",
        "close": 2157.592529,
        "volume": 9308100
      },
      {
        "date": "2023-10-06",
        "close": 2126.901611,
        "volume": 9786900
      },
      {
        "date": "2023-10-13",
        "close": 2338.670654,
        "volume": 8155200
      },
      {
        "date": "2023-10-20",
        "close": 2206.69873,
        "volume": 8913900
      },
      {
        "date": "2023-10-27",
        "close": 2179.076416,
        "volume": 8870700
      },
      {
        "date": "2023-11-03",
        "close": 1945.823242,
        "volume": 27497700
      },
      {
        "date": "2023-11-10",
        "close": 1982.959595,
        "volume": 15854700
      },
      {
        "date": "2023-11-17",
        "close": 2122.911621,
        "volume": 12488700
      },
      {
        "date": "2023-11-24",
        "close": 2225.727295,
        "volume": 9226800
      },
      {
        "date": "2023-12-01",
        "close": 2335.908691,
        "volume": 8938800
      },
      {
        "date": "2023-12-08",
        "close": 2256.111572,
        "volume": 9918300
      },
      {
        "date": "2023-12-15",
        "close": 2366.599854,
        "volume": 14403900
      },
      {
        "date": "2023-12-22",
        "close": 2317.187012,
        "volume": 7956600
      },
      {
        "date": "2023-12-29",
        "close": 2282.506104,
        "volume": 8699700
      },
      {
        "date": "2024-01-05",
        "close": 2185.828369,
        "volume": 4084500
      },
      {
        "date": "2024-01-12",
        "close": 2487.523193,
        "volume": 12514200
      },
      {
        "date": "2024-01-19",
        "close": 2637.603271,
        "volume": 10428000
      },
      {
        "date": "2024-01-26",
        "close": 2455.297607,
        "volume": 11453700
      },
      {
        "date": "2024-02-02",
        "close": 2488.750977,
        "volume": 24334200
      },
      {
        "date": "2024-02-09",
        "close": 2559.340576,
        "volume": 13438800
      },
      {
        "date": "2024-02-16",
        "close": 2511.769531,
        "volume": 13023000
      },
      {
        "date": "2024-02-23",
        "close": 2615.19873,
        "volume": 7983300
      },
      {
        "date": "2024-03-01",
        "close": 2586.656006,
        "volume": 7978800
      },
      {
        "date": "2024-03-08",
        "close": 2415.091797,
        "volume": 10221000
      },
      {
        "date": "2024-03-15",
        "close": 2239.538086,
        "volume": 10568100
      },
      {
        "date": "2024-03-22",
        "close": 2300.0,
        "volume": 6883800
      },
      {
        "date": "2024-03-29",
        "close": 2298.870605,
        "volume": 5747700
      },
      {
        "date": "2024-04-05",
        "close": 2180.97998,
        "volume": 5239800
      },
      {
        "date": "2024-04-12",
        "close": 2250.529053,
        "volume": 4137900
      },
      {
        "date": "2024-04-19",
        "close": 2079.930664,
        "volume": 5558400
      },
      {
        "date": "2024-04-26",
        "close": 2160.395752,
        "volume": 5690100
      },
      {
        "date": "2024-05-03",
        "close": 2089.286865,
        "volume": 4315200
      },
      {
        "date": "2024-05-10",
        "close": 2047.183105,
        "volume": 10366500
      },
      {
        "date": "2024-05-17",
        "close": 1996.034668,
        "volume": 4616400
      },
      {
        "date": "2024-05-24",
        "close": 2045.000122,
        "volume": 6985200
      },
      {
        "date": "2024-05-31",
        "close": 2005.391235,
        "volume": 4952700
      },
      {
        "date": "2024-06-07",
        "close": 2049.054443,
        "volume": 6507300
      },
      {
        "date": "2024-06-14",
        "close": 2061.841553,
        "volume": 3541500
      },
      {
        "date": "2024-06-21",
        "close": 2089.910889,
        "volume": 3914400
      },
      {
        "date": "2024-06-28",
        "close": 2105.192871,
        "volume": 3713700
      },
      {
        "date": "2024-07-05",
        "close": 2107.375977,
        "volume": 5604300
      },
      {
        "date": "2024-07-12",
        "close": 2071.51001,
        "volume": 5215200
      },
      {
        "date": "2024-07-19",
        "close": 1967.029907,
        "volume": 4313400
      },
      {
        "date": "2024-07-26",
        "close": 1782.084717,
        "volume": 5475900
      },
      {
        "date": "2024-08-02",
        "close": 1697.253296,
        "volume": 8233200
      },
      {
        "date": "2024-08-09",
        "close": 1579.674316,
        "volume": 9429300
      },
      {
        "date": "2024-08-16",
        "close": 1782.084717,
        "volume": 5317500
      },
      {
        "date": "2024-08-23",
        "close": 1787.698608,
        "volume": 2980200
      },
      {
        "date": "2024-08-30",
        "close": 1841.96582,
        "volume": 3927300
      },
      {
        "date": "2024-09-06",
        "close": 1718.149292,
        "volume": 3016500
      },
      {
        "date": "2024-09-13",
        "close": 1777.406494,
        "volume": 4666500
      },
      {
        "date": "2024-09-20",
        "close": 1843.213379,
        "volume": 3088200
      },
      {
        "date": "2024-09-27",
        "close": 1965.140015,
        "volume": 3714700
      },
      {
        "date": "2024-10-04",
        "close": 1896.621948,
        "volume": 4002100
      },
      {
        "date": "2024-10-11",
        "close": 1865.217651,
        "volume": 3473900
      },
      {
        "date": "2024-10-18",
        "close": 1860.935181,
        "volume": 2773800
      },
      {
        "date": "2024-10-25",
        "close": 1803.360962,
        "volume": 2686000
      },
      {
        "date": "2024-11-01",
        "close": 1643.485107,
        "volume": 10290700
      },
      {
        "date": "2024-11-08",
        "close": 1705.341919,
        "volume": 3725500
      },
      {
        "date": "2024-11-15",
        "close": 1705.341919,
        "volume": 3559600
      },
      {
        "date": "2024-11-22",
        "close": 1698.204468,
        "volume": 2488400
      },
      {
        "date": "2024-11-29",
        "close": 1668.703613,
        "volume": 3536600
      },
      {
        "date": "2024-12-06",
        "close": 1652.049927,
        "volume": 3123500
      },
      {
        "date": "2024-12-13",
        "close": 1613.984375,
        "volume": 3631600
      },
      {
        "date": "2024-12-20",
        "close": 1641.105957,
        "volume": 2952700
      },
      {
        "date": "2024-12-27",
        "close": 1732.939575,
        "volume": 2402800
      },
      {
        "date": "2025-01-03",
        "close": 1756.254761,
        "volume": 561300
      },
      {
        "date": "2025-01-10",
        "close": 1687.260742,
        "volume": 3072300
      },
      {
        "date": "2025-01-17",
        "close": 1633.968872,
        "volume": 2821300
      },
      {
        "date": "2025-01-24",
        "close": 1737.221924,
        "volume": 2525600
      },
      {
        "date": "2025-01-31",
        "close": 1744.834961,
        "volume": 2920800
      },
      {
        "date": "2025-02-07",
        "close": 1702.486938,
        "volume": 5195100
      },
      {
        "date": "2025-02-14",
        "close": 1729.132935,
        "volume": 2399200
      },
      {
        "date": "2025-02-21",
        "close": 1777.666748,
        "volume": 2363100
      },
      {
        "date": "2025-02-28",
        "close": 1715.334229,
        "volume": 3009700
      },
      {
        "date": "2025-03-07",
        "close": 1747.689941,
        "volume": 2990100
      },
      {
        "date": "2025-03-14",
        "close": 1814.78064,
        "volume": 3969600
      },
      {
        "date": "2025-03-21",
        "close": 1868.54834,
        "volume": 2067500
      },
      {
        "date": "2025-03-28",
        "close": 1875.143555,
        "volume": 2462900
      },
      {
        "date": "2025-04-04",
        "close": 1704.587891,
        "volume": 4182400
      },
      {
        "date": "2025-04-11",
        "close": 1707.01062,
        "volume": 3624900
      },
      {
        "date": "2025-04-18",
        "close": 1807.30896,
        "volume": 1914300
      },
      {
        "date": "2025-04-25",
        "close": 1894.524902,
        "volume": 2403200
      },
      {
        "date": "2025-05-02",
        "close": 1918.751587,
        "volume": 2260600
      },
      {
        "date": "2025-05-09",
        "close": 1653.227295,
        "volume": 5958600
      },
      {
        "date": "2025-05-16",
        "close": 1697.319824,
        "volume": 3720500
      },
      {
        "date": "2025-05-23",
        "close": 1698.773438,
        "volume": 2623300
      },
      {
        "date": "2025-05-30",
        "close": 1861.092041,
        "volume": 2913500
      },
      {
        "date": "2025-06-06",
        "close": 1841.710815,
        "volume": 2544600
      },
      {
        "date": "2025-06-13",
        "close": 1826.690308,
        "volume": 2401500
      },
      {
        "date": "2025-06-20",
        "close": 1835.411865,
        "volume": 1657700
      },
      {
        "date": "2025-06-27",
        "close": 1890.164185,
        "volume": 2106300
      },
      {
        "date": "2025-07-04",
        "close": 1874.658936,
        "volume": 1837400
      },
      {
        "date": "2025-07-11",
        "close": 1890.648682,
        "volume": 1607300
      },
      {
        "date": "2025-07-18",
        "close": 1891.133179,
        "volume": 1444100
      },
      {
        "date": "2025-07-25",
        "close": 1921.174194,
        "volume": 1988900
      },
      {
        "date": "2025-08-01",
        "close": 1926.50415,
        "volume": 4880800
      },
      {
        "date": "2025-08-08",
        "close": 2066.53418,
        "volume": 3015000
      },
      {
        "date": "2025-08-15",
        "close": 1999.668579,
        "volume": 3079400
      },
      {
        "date": "2025-08-22",
        "close": 1969.143066,
        "volume": 3204700
      },
      {
        "date": "2025-08-29",
        "close": 1966.23584,
        "volume": 2824300
      },
      {
        "date": "2025-09-05",
        "close": 1993.854248,
        "volume": 2122900
      },
      {
        "date": "2025-09-12",
        "close": 2088.822754,
        "volume": 2560800
      },
      {
        "date": "2025-09-19",
        "close": 2046.183838,
        "volume": 2318300
      },
      {
        "date": "2025-09-26",
        "close": 2042.307495,
        "volume": 1749700
      },
      {
        "date": "2025-10-03",
        "close": 1975.790894,
        "volume": 2281400
      },
      {
        "date": "2025-10-10",
        "close": 1974.80542,
        "volume": 2942700
      },
      {
        "date": "2025-10-17",
        "close": 2028.511475,
        "volume": 2326100
      },
      {
        "date": "2025-10-24",
        "close": 2176.818848,
        "volume": 3367200
      },
      {
        "date": "2025-10-31",
        "close": 2166.9646,
        "volume": 6509400
      },
      {
        "date": "2025-11-07",
        "close": 2236.93042,
        "volume": 3760800
      },
      {
        "date": "2025-11-14",
        "close": 2297.041748,
        "volume": 4166100
      },
      {
        "date": "2025-11-21",
        "close": 2189.629639,
        "volume": 2743300
      },
      {
        "date": "2025-11-28",
        "close": 2286.201904,
        "volume": 1500300
      },
      {
        "date": "2025-12-05",
        "close": 2318.228516,
        "volume": 2514900
      },
      {
        "date": "2025-12-12",
        "close": 2510.880371,
        "volume": 2897200
      },
      {
        "date": "2025-12-19",
        "close": 2374.890869,
        "volume": 3953400
      },
      {
        "date": "2025-12-26",
        "close": 2379.817871,
        "volume": 1680400
      },
      {
        "date": "2026-01-02",
        "close": 2357.645752,
        "volume": 650600
      },
      {
        "date": "2026-01-09",
        "close": 2440.914795,
        "volume": 2641500
      },
      {
        "date": "2026-01-16",
        "close": 2552.268555,
        "volume": 1614800
      },
      {
        "date": "2026-01-23",
        "close": 2602.525635,
        "volume": 3254000
      },
      {
        "date": "2026-01-30",
        "close": 2609.423584,
        "volume": 2893400
      },
      {
        "date": "2026-02-06",
        "close": 2490.678955,
        "volume": 6940300
      },
      {
        "date": "2026-02-13",
        "close": 2606.467285,
        "volume": 4422300
      },
      {
        "date": "2026-02-20",
        "close": 2590.700439,
        "volume": 3750700
      },
      {
        "date": "2026-02-27",
        "close": 2728.167969,
        "volume": 3456500
      },
      {
        "date": "2026-03-06",
        "close": 2426.625977,
        "volume": 4025000
      },
      {
        "date": "2026-03-13",
        "close": 2254.667969,
        "volume": 3930800
      },
      {
        "date": "2026-03-20",
        "close": 2337.937012,
        "volume": 2933500
      },
      {
        "date": "2026-03-27",
        "close": 2367.5,
        "volume": 2701300
      },
      {
        "date": "2026-04-03",
        "close": 2289.5,
        "volume": 3758700
      },
      {
        "date": "2026-04-10",
        "close": 2299.0,
        "volume": 3957600
      },
      {
        "date": "2026-04-17",
        "close": 2378.0,
        "volume": 2565800
      },
      {
        "date": "2026-04-24",
        "close": 2535.5,
        "volume": 3483100
      },
      {
        "date": "2026-05-01",
        "close": 2594.0,
        "volume": 3445900
      },
      {
        "date": "2026-05-08",
        "close": 2765.0,
        "volume": 1737000
      },
      {
        "date": "2026-05-15",
        "close": 3241.0,
        "volume": 8516700
      },
      {
        "date": "2026-05-22",
        "close": 3227.0,
        "volume": 4287800
      },
      {
        "date": "2026-05-29",
        "close": 3110.0,
        "volume": 4221300
      },
      {
        "date": "2026-06-05",
        "close": 3493.0,
        "volume": 1292700
      },
      {
        "date": "2026-06-12",
        "close": 3170.0,
        "volume": 784000
      },
      {
        "date": "2026-06-19",
        "close": 3350.0,
        "volume": 1182000
      },
      {
        "date": "2026-06-26",
        "close": 3184.0,
        "volume": 633400
      },
      {
        "date": "2026-07-03",
        "close": 3175.0,
        "volume": 496000
      },
      {
        "date": "2026-07-10",
        "close": 3256.0,
        "volume": 3150700
      },
      {
        "date": "2026-07-17",
        "close": 3201.0,
        "volume": 3081700
      },
      {
        "date": "2026-07-24",
        "close": 3378.0,
        "volume": 2568800
      },
      {
        "date": "2026-07-31",
        "close": 3295.0,
        "volume": 11976000
      },
      {
        "date": "2026-08-07",
        "close": 3621.0,
        "volume": 5349100
      }
    ],
    "sharemaestro_context": {
      "trend": 2837.632113,
      "fair_value": 2171.767703,
      "market_activity": 61.868781,
      "market_dynamics": 0.68666,
      "relative_strength": 19.556995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.025253,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.150908,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.070578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.29797,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.14296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.394765,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096698,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.356646
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.048563
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.14218
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.114232
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.884785
      }
    ]
  }
}