{
  "ticker": {
    "uuid": "61398223-dc2b-4aee-9e35-185329f16e04",
    "symbol": "KINS",
    "name": "Kingstone Companies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.874088,
    "boundary_margin": 0.279406,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.463125,
    "volatility_stability": 0.9777,
    "risk_context": 0.2159,
    "current_regime": {
      "move": 0.233312,
      "interruption": -0.058387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.945,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.34232,
        "direction_boundary": 3.761371,
        "core_momentum": -0.64313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616792
      },
      {
        "date": "2023-08-25",
        "close": 1.92465,
        "direction_boundary": 3.780911,
        "core_momentum": -0.490956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785168
      },
      {
        "date": "2023-09-01",
        "close": 1.91478,
        "direction_boundary": 3.67164,
        "core_momentum": -0.478495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78556
      },
      {
        "date": "2023-09-08",
        "close": 1.59894,
        "direction_boundary": 3.5532,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830379
      },
      {
        "date": "2023-09-15",
        "close": 1.72725,
        "direction_boundary": 3.32619,
        "core_momentum": -0.480712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828763
      },
      {
        "date": "2023-09-22",
        "close": 1.71738,
        "direction_boundary": 2.672697,
        "core_momentum": -0.357436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829108
      },
      {
        "date": "2023-09-29",
        "close": 1.76673,
        "direction_boundary": 2.62542,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829137
      },
      {
        "date": "2023-10-06",
        "close": 1.64829,
        "direction_boundary": 2.5662,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83229
      },
      {
        "date": "2023-10-13",
        "close": 1.69764,
        "direction_boundary": 2.55633,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829405
      },
      {
        "date": "2023-10-20",
        "close": 1.68777,
        "direction_boundary": 2.54646,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829288
      },
      {
        "date": "2023-10-27",
        "close": 1.91478,
        "direction_boundary": 2.27997,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840824
      },
      {
        "date": "2023-11-03",
        "close": 2.02335,
        "direction_boundary": 2.0727,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838028
      },
      {
        "date": "2023-11-10",
        "close": 2.06283,
        "direction_boundary": 1.759919,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794126
      },
      {
        "date": "2023-11-17",
        "close": 3.06957,
        "direction_boundary": 0.956896,
        "core_momentum": 2.207841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925142
      },
      {
        "date": "2023-11-24",
        "close": 3.01035,
        "direction_boundary": 0.89817,
        "core_momentum": 2.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906876
      },
      {
        "date": "2023-12-01",
        "close": 2.41815,
        "direction_boundary": 1.10544,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967171
      },
      {
        "date": "2023-12-08",
        "close": 2.64516,
        "direction_boundary": 1.07583,
        "core_momentum": 1.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957887
      },
      {
        "date": "2023-12-15",
        "close": 2.31945,
        "direction_boundary": 1.5792,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98323
      },
      {
        "date": "2023-12-22",
        "close": 2.31945,
        "direction_boundary": 1.39167,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966777
      },
      {
        "date": "2023-12-29",
        "close": 2.10231,
        "direction_boundary": 1.33245,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981189
      },
      {
        "date": "2024-01-05",
        "close": 2.32932,
        "direction_boundary": 1.546037,
        "core_momentum": 0.506639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980724
      },
      {
        "date": "2024-01-12",
        "close": 2.403345,
        "direction_boundary": 1.69764,
        "core_momentum": 0.415698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974892
      },
      {
        "date": "2024-01-19",
        "close": 2.43789,
        "direction_boundary": 1.65816,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970822
      },
      {
        "date": "2024-01-26",
        "close": 3.0597,
        "direction_boundary": 1.65816,
        "core_momentum": 0.845238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999832
      },
      {
        "date": "2024-02-02",
        "close": 3.13866,
        "direction_boundary": 1.62855,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996296
      },
      {
        "date": "2024-02-09",
        "close": 3.20775,
        "direction_boundary": 1.42128,
        "core_momentum": 1.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969536
      },
      {
        "date": "2024-02-16",
        "close": 3.34593,
        "direction_boundary": 1.42128,
        "core_momentum": 1.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969191
      },
      {
        "date": "2024-02-23",
        "close": 2.98074,
        "direction_boundary": 1.31271,
        "core_momentum": 1.270677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869368
      },
      {
        "date": "2024-03-01",
        "close": 3.711119,
        "direction_boundary": 1.34232,
        "core_momentum": 1.764705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912604
      },
      {
        "date": "2024-03-08",
        "close": 3.686444,
        "direction_boundary": 1.35219,
        "core_momentum": 1.726277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864844
      },
      {
        "date": "2024-03-15",
        "close": 3.898649,
        "direction_boundary": 1.26336,
        "core_momentum": 2.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863132
      },
      {
        "date": "2024-03-22",
        "close": 3.849299,
        "direction_boundary": 1.2831,
        "core_momentum": 1.999999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863788
      },
      {
        "date": "2024-03-29",
        "close": 4.392149,
        "direction_boundary": 1.319027,
        "core_momentum": 2.32984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875012
      },
      {
        "date": "2024-04-05",
        "close": 4.273709,
        "direction_boundary": 1.25349,
        "core_momentum": 2.409448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86688
      },
      {
        "date": "2024-04-12",
        "close": 4.145399,
        "direction_boundary": 1.20414,
        "core_momentum": 2.442622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871845
      },
      {
        "date": "2024-04-19",
        "close": 3.967739,
        "direction_boundary": 1.19427,
        "core_momentum": 2.322313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87692
      },
      {
        "date": "2024-04-26",
        "close": 4.342799,
        "direction_boundary": 1.278165,
        "core_momentum": 2.397683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870674
      },
      {
        "date": "2024-05-03",
        "close": 4.175009,
        "direction_boundary": 1.3818,
        "core_momentum": 2.021428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875397
      },
      {
        "date": "2024-05-10",
        "close": 3.997349,
        "direction_boundary": 1.16466,
        "core_momentum": 2.432203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880937
      },
      {
        "date": "2024-05-17",
        "close": 4.599419,
        "direction_boundary": 1.40154,
        "core_momentum": 2.281689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721496
      },
      {
        "date": "2024-05-24",
        "close": 4.994219,
        "direction_boundary": 1.258918,
        "core_momentum": 2.967073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725416
      },
      {
        "date": "2024-05-31",
        "close": 4.757339,
        "direction_boundary": 1.3818,
        "core_momentum": 2.442856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647666
      },
      {
        "date": "2024-06-07",
        "close": 4.737599,
        "direction_boundary": 1.26336,
        "core_momentum": 2.749999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642261
      },
      {
        "date": "2024-06-14",
        "close": 4.747469,
        "direction_boundary": 1.29297,
        "core_momentum": 2.671755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603851
      },
      {
        "date": "2024-06-21",
        "close": 4.934999,
        "direction_boundary": 1.16466,
        "core_momentum": 3.237287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602705
      },
      {
        "date": "2024-06-28",
        "close": 4.934999,
        "direction_boundary": 1.15479,
        "core_momentum": 3.273503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575994
      },
      {
        "date": "2024-07-05",
        "close": 4.816559,
        "direction_boundary": 1.2831,
        "core_momentum": 2.753845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572131
      },
      {
        "date": "2024-07-12",
        "close": 4.777079,
        "direction_boundary": 1.218945,
        "core_momentum": 2.919028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57429
      },
      {
        "date": "2024-07-19",
        "close": 4.777079,
        "direction_boundary": 1.17453,
        "core_momentum": 3.067226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575234
      },
      {
        "date": "2024-07-26",
        "close": 6.445109,
        "direction_boundary": 1.10544,
        "core_momentum": 4.830356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631803
      },
      {
        "date": "2024-08-02",
        "close": 6.662249,
        "direction_boundary": 1.082344,
        "core_momentum": 5.15539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631815
      },
      {
        "date": "2024-08-09",
        "close": 7.254449,
        "direction_boundary": 1.32258,
        "core_momentum": 4.485074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636472
      },
      {
        "date": "2024-08-16",
        "close": 9.978569,
        "direction_boundary": 1.34232,
        "core_momentum": 6.433823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751145
      },
      {
        "date": "2024-08-23",
        "close": 9.238319,
        "direction_boundary": 1.92465,
        "core_momentum": 3.799999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736751
      },
      {
        "date": "2024-08-30",
        "close": 8.606639,
        "direction_boundary": 1.91478,
        "core_momentum": 3.494845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70765
      },
      {
        "date": "2024-09-06",
        "close": 8.912609,
        "direction_boundary": 1.59894,
        "core_momentum": 4.574073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705409
      },
      {
        "date": "2024-09-13",
        "close": 9.119879,
        "direction_boundary": 1.72725,
        "core_momentum": 4.279999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704833
      },
      {
        "date": "2024-09-20",
        "close": 9.455459,
        "direction_boundary": 1.71738,
        "core_momentum": 4.505747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701786
      },
      {
        "date": "2024-09-27",
        "close": 8.734949,
        "direction_boundary": 1.76673,
        "core_momentum": 3.944134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704291
      },
      {
        "date": "2024-10-04",
        "close": 8.873129,
        "direction_boundary": 1.64829,
        "core_momentum": 4.383233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700236
      },
      {
        "date": "2024-10-11",
        "close": 9.712079,
        "direction_boundary": 1.69764,
        "core_momentum": 4.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700066
      },
      {
        "date": "2024-10-18",
        "close": 9.662729,
        "direction_boundary": 1.68777,
        "core_momentum": 4.725146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69363
      },
      {
        "date": "2024-10-25",
        "close": 9.652859,
        "direction_boundary": 1.91478,
        "core_momentum": 4.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690416
      },
      {
        "date": "2024-11-01",
        "close": 10.294409,
        "direction_boundary": 2.02335,
        "core_momentum": 4.087804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684305
      },
      {
        "date": "2024-11-08",
        "close": 11.439328,
        "direction_boundary": 2.06283,
        "core_momentum": 4.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68143
      },
      {
        "date": "2024-11-15",
        "close": 10.807649,
        "direction_boundary": 3.06957,
        "core_momentum": 2.5209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678474
      },
      {
        "date": "2024-11-22",
        "close": 14.953048,
        "direction_boundary": 3.01035,
        "core_momentum": 3.967212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788168
      },
      {
        "date": "2024-11-29",
        "close": 16.532248,
        "direction_boundary": 2.41815,
        "core_momentum": 5.836734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780898
      },
      {
        "date": "2024-12-06",
        "close": 16.226278,
        "direction_boundary": 2.64516,
        "core_momentum": 5.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783092
      },
      {
        "date": "2024-12-13",
        "close": 15.752518,
        "direction_boundary": 2.31945,
        "core_momentum": 5.791488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787978
      },
      {
        "date": "2024-12-20",
        "close": 17.469898,
        "direction_boundary": 2.31945,
        "core_momentum": 6.531914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791868
      },
      {
        "date": "2024-12-27",
        "close": 15.229408,
        "direction_boundary": 2.10231,
        "core_momentum": 6.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830647
      },
      {
        "date": "2025-01-03",
        "close": 15.298498,
        "direction_boundary": 2.32932,
        "core_momentum": 5.567796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826907
      },
      {
        "date": "2025-01-10",
        "close": 13.985788,
        "direction_boundary": 2.403345,
        "core_momentum": 4.819301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844815
      },
      {
        "date": "2025-01-17",
        "close": 15.170188,
        "direction_boundary": 2.43789,
        "core_momentum": 5.222671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844385
      },
      {
        "date": "2025-01-24",
        "close": 15.032008,
        "direction_boundary": 3.0597,
        "core_momentum": 3.912903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762432
      },
      {
        "date": "2025-01-31",
        "close": 16.769128,
        "direction_boundary": 3.13866,
        "core_momentum": 4.342767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769836
      },
      {
        "date": "2025-02-07",
        "close": 17.677168,
        "direction_boundary": 3.20775,
        "core_momentum": 4.510769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766961
      },
      {
        "date": "2025-02-14",
        "close": 17.687038,
        "direction_boundary": 3.34593,
        "core_momentum": 4.286135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648652
      },
      {
        "date": "2025-02-21",
        "close": 16.038748,
        "direction_boundary": 2.98074,
        "core_momentum": 4.380794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655591
      },
      {
        "date": "2025-02-28",
        "close": 15.851218,
        "direction_boundary": 3.711119,
        "core_momentum": 3.271277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644021
      },
      {
        "date": "2025-03-07",
        "close": 14.726038,
        "direction_boundary": 3.686444,
        "core_momentum": 2.994646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657616
      },
      {
        "date": "2025-03-14",
        "close": 16.413808,
        "direction_boundary": 3.898649,
        "core_momentum": 3.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669163
      },
      {
        "date": "2025-03-21",
        "close": 15.160318,
        "direction_boundary": 3.849299,
        "core_momentum": 2.938462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683529
      },
      {
        "date": "2025-03-28",
        "close": 16.769128,
        "direction_boundary": 4.392149,
        "core_momentum": 2.817978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677801
      },
      {
        "date": "2025-04-04",
        "close": 15.535378,
        "direction_boundary": 4.273709,
        "core_momentum": 2.635104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692237
      },
      {
        "date": "2025-04-11",
        "close": 16.384198,
        "direction_boundary": 4.145399,
        "core_momentum": 2.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686748
      },
      {
        "date": "2025-04-18",
        "close": 16.917178,
        "direction_boundary": 3.967739,
        "core_momentum": 3.263682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685951
      },
      {
        "date": "2025-04-25",
        "close": 18.239758,
        "direction_boundary": 4.342799,
        "core_momentum": 3.200001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689085
      },
      {
        "date": "2025-05-02",
        "close": 17.637688,
        "direction_boundary": 4.175009,
        "core_momentum": 3.224587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691128
      },
      {
        "date": "2025-05-09",
        "close": 21.388287,
        "direction_boundary": 3.997349,
        "core_momentum": 4.350618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722455
      },
      {
        "date": "2025-05-16",
        "close": 17.094838,
        "direction_boundary": 4.599419,
        "core_momentum": 2.716739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793632
      },
      {
        "date": "2025-05-23",
        "close": 16.709908,
        "direction_boundary": 4.994219,
        "core_momentum": 2.34585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659775
      },
      {
        "date": "2025-05-30",
        "close": 16.088098,
        "direction_boundary": 4.757339,
        "core_momentum": 2.381743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647234
      },
      {
        "date": "2025-06-06",
        "close": 15.032008,
        "direction_boundary": 4.737599,
        "core_momentum": 2.172917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653484
      },
      {
        "date": "2025-06-13",
        "close": 14.647078,
        "direction_boundary": 4.747469,
        "core_momentum": 2.085239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653202
      },
      {
        "date": "2025-06-20",
        "close": 14.834608,
        "direction_boundary": 4.934999,
        "core_momentum": 2.006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635556
      },
      {
        "date": "2025-06-27",
        "close": 15.110968,
        "direction_boundary": 4.934999,
        "core_momentum": 2.062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607445
      },
      {
        "date": "2025-07-04",
        "close": 15.446548,
        "direction_boundary": 4.816559,
        "core_momentum": 2.206967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608203
      },
      {
        "date": "2025-07-11",
        "close": 14.311498,
        "direction_boundary": 4.777079,
        "core_momentum": 1.995868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604509
      },
      {
        "date": "2025-07-18",
        "close": 15.782128,
        "direction_boundary": 4.777079,
        "core_momentum": 2.303719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60932
      },
      {
        "date": "2025-07-25",
        "close": 15.594598,
        "direction_boundary": 6.445109,
        "core_momentum": 1.419602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60943
      },
      {
        "date": "2025-08-01",
        "close": 15.209668,
        "direction_boundary": 6.662249,
        "core_momentum": 1.282963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590006
      },
      {
        "date": "2025-08-08",
        "close": 14.874088,
        "direction_boundary": 7.254449,
        "core_momentum": 1.05034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584791
      },
      {
        "date": "2025-08-15",
        "close": 13.841813,
        "direction_boundary": 9.978569,
        "core_momentum": 0.387154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591606
      },
      {
        "date": "2025-08-22",
        "close": 13.722999,
        "direction_boundary": 9.238319,
        "core_momentum": 0.485443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577719
      },
      {
        "date": "2025-08-29",
        "close": 13.326953,
        "direction_boundary": 8.606639,
        "core_momentum": 0.54845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578579
      },
      {
        "date": "2025-09-05",
        "close": 13.574482,
        "direction_boundary": 8.912609,
        "core_momentum": 0.523065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571308
      },
      {
        "date": "2025-09-12",
        "close": 13.633889,
        "direction_boundary": 9.119879,
        "core_momentum": 0.494964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548402
      },
      {
        "date": "2025-09-19",
        "close": 13.55468,
        "direction_boundary": 9.455459,
        "core_momentum": 0.43353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538401
      },
      {
        "date": "2025-09-26",
        "close": 14.762621,
        "direction_boundary": 8.734949,
        "core_momentum": 0.690064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532748
      },
      {
        "date": "2025-10-03",
        "close": 14.901237,
        "direction_boundary": 8.873129,
        "core_momentum": 0.679367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522906
      },
      {
        "date": "2025-10-10",
        "close": 14.198255,
        "direction_boundary": 9.712079,
        "core_momentum": 0.461917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520575
      },
      {
        "date": "2025-10-17",
        "close": 14.32697,
        "direction_boundary": 9.662729,
        "core_momentum": 0.482704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518232
      },
      {
        "date": "2025-10-24",
        "close": 15.059655,
        "direction_boundary": 9.652859,
        "core_momentum": 0.560124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511379
      },
      {
        "date": "2025-10-31",
        "close": 14.435882,
        "direction_boundary": 10.294409,
        "core_momentum": 0.402303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512416
      },
      {
        "date": "2025-11-07",
        "close": 14.693312,
        "direction_boundary": 11.439328,
        "core_momentum": 0.284456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425548
      },
      {
        "date": "2025-11-14",
        "close": 14.274792,
        "direction_boundary": 10.807649,
        "core_momentum": 0.320805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301151
      },
      {
        "date": "2025-11-21",
        "close": 14.632406,
        "direction_boundary": 14.953048,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303354
      },
      {
        "date": "2025-11-28",
        "close": 15.11916,
        "direction_boundary": 16.532248,
        "core_momentum": -0.085475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303888
      },
      {
        "date": "2025-12-05",
        "close": 14.672141,
        "direction_boundary": 16.226278,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291858
      },
      {
        "date": "2025-12-12",
        "close": 15.864191,
        "direction_boundary": 15.752518,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309182
      },
      {
        "date": "2025-12-19",
        "close": 16.827764,
        "direction_boundary": 17.469898,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318577
      },
      {
        "date": "2025-12-26",
        "close": 17.195313,
        "direction_boundary": 15.229408,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318876
      },
      {
        "date": "2026-01-02",
        "close": 16.152269,
        "direction_boundary": 15.298498,
        "core_momentum": 0.055808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331179
      },
      {
        "date": "2026-01-09",
        "close": 17.145644,
        "direction_boundary": 13.985788,
        "core_momentum": 0.225933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2026-01-16",
        "close": 15.536377,
        "direction_boundary": 15.170188,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324932
      },
      {
        "date": "2026-01-23",
        "close": 15.188696,
        "direction_boundary": 15.032008,
        "core_momentum": 0.010424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326014
      },
      {
        "date": "2026-01-30",
        "close": 15.347636,
        "direction_boundary": 16.769128,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324499
      },
      {
        "date": "2026-02-06",
        "close": 15.943661,
        "direction_boundary": 17.677168,
        "core_momentum": -0.098065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326868
      },
      {
        "date": "2026-02-13",
        "close": 15.654409,
        "direction_boundary": 17.687038,
        "core_momentum": -0.114922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310439
      },
      {
        "date": "2026-02-20",
        "close": 15.843737,
        "direction_boundary": 16.038748,
        "core_momentum": -0.012159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309982
      },
      {
        "date": "2026-02-27",
        "close": 16.421684,
        "direction_boundary": 15.851218,
        "core_momentum": 0.035989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2026-03-06",
        "close": 15.524869,
        "direction_boundary": 14.726038,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320583
      },
      {
        "date": "2026-03-13",
        "close": 15.146214,
        "direction_boundary": 16.413808,
        "core_momentum": -0.077227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323249
      },
      {
        "date": "2026-03-20",
        "close": 14.478585,
        "direction_boundary": 15.160318,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330157
      },
      {
        "date": "2026-03-27",
        "close": 14.159717,
        "direction_boundary": 16.769128,
        "core_momentum": -0.155608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309227
      },
      {
        "date": "2026-04-03",
        "close": 14.488549,
        "direction_boundary": 15.535378,
        "core_momentum": -0.067384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310763
      },
      {
        "date": "2026-04-10",
        "close": 15.026638,
        "direction_boundary": 16.384198,
        "core_momentum": -0.082858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307206
      },
      {
        "date": "2026-04-17",
        "close": 18.574041,
        "direction_boundary": 16.917178,
        "core_momentum": 0.09794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423217
      },
      {
        "date": "2026-04-24",
        "close": 17.537721,
        "direction_boundary": 18.239758,
        "core_momentum": -0.038489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429103
      },
      {
        "date": "2026-05-01",
        "close": 16.192498,
        "direction_boundary": 17.637688,
        "core_momentum": -0.081938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440522
      },
      {
        "date": "2026-05-08",
        "close": 15.455117,
        "direction_boundary": 21.388287,
        "core_momentum": -0.277403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445642
      },
      {
        "date": "2026-05-15",
        "close": 14.76,
        "direction_boundary": 17.094838,
        "core_momentum": -0.136581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448635
      },
      {
        "date": "2026-05-22",
        "close": 15.92,
        "direction_boundary": 16.709908,
        "core_momentum": -0.047272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459385
      },
      {
        "date": "2026-05-29",
        "close": 14.87,
        "direction_boundary": 16.088098,
        "core_momentum": -0.075714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467685
      },
      {
        "date": "2026-06-05",
        "close": 15.43,
        "direction_boundary": 15.032008,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468495
      },
      {
        "date": "2026-06-12",
        "close": 16.23,
        "direction_boundary": 14.647078,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461031
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "direction_boundary": 14.834608,
        "core_momentum": 0.095411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45337
      },
      {
        "date": "2026-06-26",
        "close": 18.19,
        "direction_boundary": 15.110968,
        "core_momentum": 0.203761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479479
      },
      {
        "date": "2026-07-03",
        "close": 20.12,
        "direction_boundary": 15.446548,
        "core_momentum": 0.302556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488813
      },
      {
        "date": "2026-07-10",
        "close": 20.21,
        "direction_boundary": 14.311498,
        "core_momentum": 0.412151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483203
      },
      {
        "date": "2026-07-17",
        "close": 20.09,
        "direction_boundary": 15.782128,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459484
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "direction_boundary": 15.594598,
        "core_momentum": 0.276724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457941
      },
      {
        "date": "2026-07-31",
        "close": 19.97,
        "direction_boundary": 15.209668,
        "core_momentum": 0.312981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458056
      },
      {
        "date": "2026-08-07",
        "close": 19.03,
        "direction_boundary": 14.874088,
        "core_momentum": 0.279406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.34232,
        "volume": 125696
      },
      {
        "date": "2023-08-25",
        "close": 1.92465,
        "volume": 476652
      },
      {
        "date": "2023-09-01",
        "close": 1.91478,
        "volume": 162041
      },
      {
        "date": "2023-09-08",
        "close": 1.59894,
        "volume": 188986
      },
      {
        "date": "2023-09-15",
        "close": 1.72725,
        "volume": 155452
      },
      {
        "date": "2023-09-22",
        "close": 1.71738,
        "volume": 52910
      },
      {
        "date": "2023-09-29",
        "close": 1.76673,
        "volume": 57938
      },
      {
        "date": "2023-10-06",
        "close": 1.64829,
        "volume": 34320
      },
      {
        "date": "2023-10-13",
        "close": 1.69764,
        "volume": 20391
      },
      {
        "date": "2023-10-20",
        "close": 1.68777,
        "volume": 35442
      },
      {
        "date": "2023-10-27",
        "close": 1.91478,
        "volume": 58344
      },
      {
        "date": "2023-11-03",
        "close": 2.02335,
        "volume": 61953
      },
      {
        "date": "2023-11-10",
        "close": 2.06283,
        "volume": 151969
      },
      {
        "date": "2023-11-17",
        "close": 3.06957,
        "volume": 114510
      },
      {
        "date": "2023-11-24",
        "close": 3.01035,
        "volume": 147726
      },
      {
        "date": "2023-12-01",
        "close": 2.41815,
        "volume": 113681
      },
      {
        "date": "2023-12-08",
        "close": 2.64516,
        "volume": 97866
      },
      {
        "date": "2023-12-15",
        "close": 2.31945,
        "volume": 144772
      },
      {
        "date": "2023-12-22",
        "close": 2.31945,
        "volume": 144148
      },
      {
        "date": "2023-12-29",
        "close": 2.10231,
        "volume": 214448
      },
      {
        "date": "2024-01-05",
        "close": 2.32932,
        "volume": 111770
      },
      {
        "date": "2024-01-12",
        "close": 2.403345,
        "volume": 36592
      },
      {
        "date": "2024-01-19",
        "close": 2.43789,
        "volume": 19084
      },
      {
        "date": "2024-01-26",
        "close": 3.0597,
        "volume": 61162
      },
      {
        "date": "2024-02-02",
        "close": 3.13866,
        "volume": 65785
      },
      {
        "date": "2024-02-09",
        "close": 3.20775,
        "volume": 186818
      },
      {
        "date": "2024-02-16",
        "close": 3.34593,
        "volume": 73340
      },
      {
        "date": "2024-02-23",
        "close": 2.98074,
        "volume": 153867
      },
      {
        "date": "2024-03-01",
        "close": 3.711119,
        "volume": 235783
      },
      {
        "date": "2024-03-08",
        "close": 3.686444,
        "volume": 27294
      },
      {
        "date": "2024-03-15",
        "close": 3.898649,
        "volume": 128193
      },
      {
        "date": "2024-03-22",
        "close": 3.849299,
        "volume": 130532
      },
      {
        "date": "2024-03-29",
        "close": 4.392149,
        "volume": 164031
      },
      {
        "date": "2024-04-05",
        "close": 4.273709,
        "volume": 85738
      },
      {
        "date": "2024-04-12",
        "close": 4.145399,
        "volume": 103924
      },
      {
        "date": "2024-04-19",
        "close": 3.967739,
        "volume": 86102
      },
      {
        "date": "2024-04-26",
        "close": 4.342799,
        "volume": 71881
      },
      {
        "date": "2024-05-03",
        "close": 4.175009,
        "volume": 198985
      },
      {
        "date": "2024-05-10",
        "close": 3.997349,
        "volume": 102181
      },
      {
        "date": "2024-05-17",
        "close": 4.599419,
        "volume": 239723
      },
      {
        "date": "2024-05-24",
        "close": 4.994219,
        "volume": 167101
      },
      {
        "date": "2024-05-31",
        "close": 4.757339,
        "volume": 69350
      },
      {
        "date": "2024-06-07",
        "close": 4.737599,
        "volume": 103068
      },
      {
        "date": "2024-06-14",
        "close": 4.747469,
        "volume": 166658
      },
      {
        "date": "2024-06-21",
        "close": 4.934999,
        "volume": 115563
      },
      {
        "date": "2024-06-28",
        "close": 4.934999,
        "volume": 91388
      },
      {
        "date": "2024-07-05",
        "close": 4.816559,
        "volume": 61396
      },
      {
        "date": "2024-07-12",
        "close": 4.777079,
        "volume": 178219
      },
      {
        "date": "2024-07-19",
        "close": 4.777079,
        "volume": 155527
      },
      {
        "date": "2024-07-26",
        "close": 6.445109,
        "volume": 421927
      },
      {
        "date": "2024-08-02",
        "close": 6.662249,
        "volume": 583225
      },
      {
        "date": "2024-08-09",
        "close": 7.254449,
        "volume": 546803
      },
      {
        "date": "2024-08-16",
        "close": 9.978569,
        "volume": 895790
      },
      {
        "date": "2024-08-23",
        "close": 9.238319,
        "volume": 2225587
      },
      {
        "date": "2024-08-30",
        "close": 8.606639,
        "volume": 990088
      },
      {
        "date": "2024-09-06",
        "close": 8.912609,
        "volume": 681268
      },
      {
        "date": "2024-09-13",
        "close": 9.119879,
        "volume": 1039680
      },
      {
        "date": "2024-09-20",
        "close": 9.455459,
        "volume": 1560700
      },
      {
        "date": "2024-09-27",
        "close": 8.734949,
        "volume": 546525
      },
      {
        "date": "2024-10-04",
        "close": 8.873129,
        "volume": 550768
      },
      {
        "date": "2024-10-11",
        "close": 9.712079,
        "volume": 585304
      },
      {
        "date": "2024-10-18",
        "close": 9.662729,
        "volume": 697495
      },
      {
        "date": "2024-10-25",
        "close": 9.652859,
        "volume": 367762
      },
      {
        "date": "2024-11-01",
        "close": 10.294409,
        "volume": 1313487
      },
      {
        "date": "2024-11-08",
        "close": 11.439328,
        "volume": 868067
      },
      {
        "date": "2024-11-15",
        "close": 10.807649,
        "volume": 1014872
      },
      {
        "date": "2024-11-22",
        "close": 14.953048,
        "volume": 3184943
      },
      {
        "date": "2024-11-29",
        "close": 16.532248,
        "volume": 1754449
      },
      {
        "date": "2024-12-06",
        "close": 16.226278,
        "volume": 2570507
      },
      {
        "date": "2024-12-13",
        "close": 15.752518,
        "volume": 1366707
      },
      {
        "date": "2024-12-20",
        "close": 17.469898,
        "volume": 1917731
      },
      {
        "date": "2024-12-27",
        "close": 15.229408,
        "volume": 1786108
      },
      {
        "date": "2025-01-03",
        "close": 15.298498,
        "volume": 1087575
      },
      {
        "date": "2025-01-10",
        "close": 13.985788,
        "volume": 1224326
      },
      {
        "date": "2025-01-17",
        "close": 15.170188,
        "volume": 1225899
      },
      {
        "date": "2025-01-24",
        "close": 15.032008,
        "volume": 1025626
      },
      {
        "date": "2025-01-31",
        "close": 16.769128,
        "volume": 1211275
      },
      {
        "date": "2025-02-07",
        "close": 17.677168,
        "volume": 1691270
      },
      {
        "date": "2025-02-14",
        "close": 17.687038,
        "volume": 1042448
      },
      {
        "date": "2025-02-21",
        "close": 16.038748,
        "volume": 1245030
      },
      {
        "date": "2025-02-28",
        "close": 15.851218,
        "volume": 1516740
      },
      {
        "date": "2025-03-07",
        "close": 14.726038,
        "volume": 1932603
      },
      {
        "date": "2025-03-14",
        "close": 16.413808,
        "volume": 1737912
      },
      {
        "date": "2025-03-21",
        "close": 15.160318,
        "volume": 1186007
      },
      {
        "date": "2025-03-28",
        "close": 16.769128,
        "volume": 1172740
      },
      {
        "date": "2025-04-04",
        "close": 15.535378,
        "volume": 1754922
      },
      {
        "date": "2025-04-11",
        "close": 16.384198,
        "volume": 1278701
      },
      {
        "date": "2025-04-18",
        "close": 16.917178,
        "volume": 932779
      },
      {
        "date": "2025-04-25",
        "close": 18.239758,
        "volume": 1248782
      },
      {
        "date": "2025-05-02",
        "close": 17.637688,
        "volume": 3129689
      },
      {
        "date": "2025-05-09",
        "close": 21.388287,
        "volume": 2430712
      },
      {
        "date": "2025-05-16",
        "close": 17.094838,
        "volume": 2802256
      },
      {
        "date": "2025-05-23",
        "close": 16.709908,
        "volume": 1824874
      },
      {
        "date": "2025-05-30",
        "close": 16.088098,
        "volume": 1291374
      },
      {
        "date": "2025-06-06",
        "close": 15.032008,
        "volume": 1234276
      },
      {
        "date": "2025-06-13",
        "close": 14.647078,
        "volume": 1022604
      },
      {
        "date": "2025-06-20",
        "close": 14.834608,
        "volume": 793571
      },
      {
        "date": "2025-06-27",
        "close": 15.110968,
        "volume": 3108454
      },
      {
        "date": "2025-07-04",
        "close": 15.446548,
        "volume": 1082196
      },
      {
        "date": "2025-07-11",
        "close": 14.311498,
        "volume": 1313326
      },
      {
        "date": "2025-07-18",
        "close": 15.782128,
        "volume": 1037154
      },
      {
        "date": "2025-07-25",
        "close": 15.594598,
        "volume": 986373
      },
      {
        "date": "2025-08-01",
        "close": 15.209668,
        "volume": 1091729
      },
      {
        "date": "2025-08-08",
        "close": 14.874088,
        "volume": 1667048
      },
      {
        "date": "2025-08-15",
        "close": 13.841813,
        "volume": 1246615
      },
      {
        "date": "2025-08-22",
        "close": 13.722999,
        "volume": 1023909
      },
      {
        "date": "2025-08-29",
        "close": 13.326953,
        "volume": 935291
      },
      {
        "date": "2025-09-05",
        "close": 13.574482,
        "volume": 764790
      },
      {
        "date": "2025-09-12",
        "close": 13.633889,
        "volume": 627786
      },
      {
        "date": "2025-09-19",
        "close": 13.55468,
        "volume": 633135
      },
      {
        "date": "2025-09-26",
        "close": 14.762621,
        "volume": 698693
      },
      {
        "date": "2025-10-03",
        "close": 14.901237,
        "volume": 797289
      },
      {
        "date": "2025-10-10",
        "close": 14.198255,
        "volume": 685382
      },
      {
        "date": "2025-10-17",
        "close": 14.32697,
        "volume": 544398
      },
      {
        "date": "2025-10-24",
        "close": 15.059655,
        "volume": 711653
      },
      {
        "date": "2025-10-31",
        "close": 14.435882,
        "volume": 588583
      },
      {
        "date": "2025-11-07",
        "close": 14.693312,
        "volume": 765661
      },
      {
        "date": "2025-11-14",
        "close": 14.274792,
        "volume": 693807
      },
      {
        "date": "2025-11-21",
        "close": 14.632406,
        "volume": 814690
      },
      {
        "date": "2025-11-28",
        "close": 15.11916,
        "volume": 502590
      },
      {
        "date": "2025-12-05",
        "close": 14.672141,
        "volume": 566430
      },
      {
        "date": "2025-12-12",
        "close": 15.864191,
        "volume": 830996
      },
      {
        "date": "2025-12-19",
        "close": 16.827764,
        "volume": 665209
      },
      {
        "date": "2025-12-26",
        "close": 17.195313,
        "volume": 525678
      },
      {
        "date": "2026-01-02",
        "close": 16.152269,
        "volume": 471458
      },
      {
        "date": "2026-01-09",
        "close": 17.145644,
        "volume": 657812
      },
      {
        "date": "2026-01-16",
        "close": 15.536377,
        "volume": 886842
      },
      {
        "date": "2026-01-23",
        "close": 15.188696,
        "volume": 707364
      },
      {
        "date": "2026-01-30",
        "close": 15.347636,
        "volume": 625937
      },
      {
        "date": "2026-02-06",
        "close": 15.943661,
        "volume": 1045722
      },
      {
        "date": "2026-02-13",
        "close": 15.654409,
        "volume": 541782
      },
      {
        "date": "2026-02-20",
        "close": 15.843737,
        "volume": 301363
      },
      {
        "date": "2026-02-27",
        "close": 16.421684,
        "volume": 557213
      },
      {
        "date": "2026-03-06",
        "close": 15.524869,
        "volume": 564154
      },
      {
        "date": "2026-03-13",
        "close": 15.146214,
        "volume": 549145
      },
      {
        "date": "2026-03-20",
        "close": 14.478585,
        "volume": 618930
      },
      {
        "date": "2026-03-27",
        "close": 14.159717,
        "volume": 465798
      },
      {
        "date": "2026-04-03",
        "close": 14.488549,
        "volume": 274411
      },
      {
        "date": "2026-04-10",
        "close": 15.026638,
        "volume": 385667
      },
      {
        "date": "2026-04-17",
        "close": 18.574041,
        "volume": 1239463
      },
      {
        "date": "2026-04-24",
        "close": 17.537721,
        "volume": 579477
      },
      {
        "date": "2026-05-01",
        "close": 16.192498,
        "volume": 472313
      },
      {
        "date": "2026-05-08",
        "close": 15.455117,
        "volume": 744891
      },
      {
        "date": "2026-05-15",
        "close": 14.76,
        "volume": 1045499
      },
      {
        "date": "2026-05-22",
        "close": 15.92,
        "volume": 643177
      },
      {
        "date": "2026-05-29",
        "close": 14.87,
        "volume": 407305
      },
      {
        "date": "2026-06-05",
        "close": 15.43,
        "volume": 516273
      },
      {
        "date": "2026-06-12",
        "close": 16.23,
        "volume": 336902
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "volume": 359693
      },
      {
        "date": "2026-06-26",
        "close": 18.19,
        "volume": 1111663
      },
      {
        "date": "2026-07-03",
        "close": 20.12,
        "volume": 902806
      },
      {
        "date": "2026-07-10",
        "close": 20.21,
        "volume": 555787
      },
      {
        "date": "2026-07-17",
        "close": 20.09,
        "volume": 572262
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "volume": 663332
      },
      {
        "date": "2026-07-31",
        "close": 19.97,
        "volume": 399940
      },
      {
        "date": "2026-08-07",
        "close": 19.03,
        "volume": 545054
      }
    ],
    "sharemaestro_context": {
      "trend": 16.583338,
      "fair_value": 11.180634,
      "market_activity": 46.380572,
      "market_dynamics": 1.077468,
      "relative_strength": 5.482139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002846,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.209939,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.183422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.463781,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.454103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.284456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.248467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.621012
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 5.920004
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002716
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.116696
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.032324
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.054612
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.007895
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.152113
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.233312
      }
    ]
  }
}