{
  "ticker": {
    "uuid": "613c43ea-d2a0-415d-ab5c-b465b9a2dfc6",
    "symbol": "9853",
    "name": "Ginza Renoir Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 906.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 911.229187,
    "boundary_margin": -0.005739,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.081629,
    "volatility_stability": 0.4535,
    "risk_context": 1.2251,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.994,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 842.175415,
        "direction_boundary": 815.63324,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064418
      },
      {
        "date": "2023-08-25",
        "close": 843.16394,
        "direction_boundary": 808.737732,
        "core_momentum": 0.042568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064418
      },
      {
        "date": "2023-09-01",
        "close": 843.16394,
        "direction_boundary": 812.677979,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064066
      },
      {
        "date": "2023-09-08",
        "close": 845.140869,
        "direction_boundary": 806.767578,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061927
      },
      {
        "date": "2023-09-15",
        "close": 849.094727,
        "direction_boundary": 808.737732,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061855
      },
      {
        "date": "2023-09-22",
        "close": 849.094727,
        "direction_boundary": 808.737732,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061855
      },
      {
        "date": "2023-09-29",
        "close": 852.060181,
        "direction_boundary": 808.737732,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041772
      },
      {
        "date": "2023-10-06",
        "close": 857.002502,
        "direction_boundary": 810.707886,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039812
      },
      {
        "date": "2023-10-13",
        "close": 856.014099,
        "direction_boundary": 814.648132,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029634
      },
      {
        "date": "2023-10-20",
        "close": 851.071655,
        "direction_boundary": 818.58844,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031065
      },
      {
        "date": "2023-10-27",
        "close": 851.071655,
        "direction_boundary": 815.63324,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030799
      },
      {
        "date": "2023-11-03",
        "close": 859.967896,
        "direction_boundary": 816.618286,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032711
      },
      {
        "date": "2023-11-10",
        "close": 855.025513,
        "direction_boundary": 817.603333,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033859
      },
      {
        "date": "2023-11-17",
        "close": 857.990967,
        "direction_boundary": 818.58844,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034042
      },
      {
        "date": "2023-11-24",
        "close": 855.025513,
        "direction_boundary": 821.543579,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032036
      },
      {
        "date": "2023-12-01",
        "close": 855.025513,
        "direction_boundary": 830.40918,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03191
      },
      {
        "date": "2023-12-08",
        "close": 856.014099,
        "direction_boundary": 828.439026,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031734
      },
      {
        "date": "2023-12-15",
        "close": 857.990967,
        "direction_boundary": 822.528687,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03177
      },
      {
        "date": "2023-12-22",
        "close": 859.967896,
        "direction_boundary": 821.543579,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031748
      },
      {
        "date": "2023-12-29",
        "close": 864.910278,
        "direction_boundary": 828.439026,
        "core_momentum": 0.044024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031299
      },
      {
        "date": "2024-01-05",
        "close": 862.933289,
        "direction_boundary": 823.513733,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030954
      },
      {
        "date": "2024-01-12",
        "close": 868.864075,
        "direction_boundary": 825.483826,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031638
      },
      {
        "date": "2024-01-19",
        "close": 870.841064,
        "direction_boundary": 824.498779,
        "core_momentum": 0.056207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030186
      },
      {
        "date": "2024-01-26",
        "close": 885.668091,
        "direction_boundary": 828.439026,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03675
      },
      {
        "date": "2024-02-02",
        "close": 899.506653,
        "direction_boundary": 832.379272,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040211
      },
      {
        "date": "2024-02-09",
        "close": 891.598938,
        "direction_boundary": 831.394226,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041723
      },
      {
        "date": "2024-02-16",
        "close": 904.448975,
        "direction_boundary": 842.22998,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044474
      },
      {
        "date": "2024-02-23",
        "close": 905.4375,
        "direction_boundary": 843.215027,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2024-03-01",
        "close": 905.4375,
        "direction_boundary": 847.155273,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2024-03-08",
        "close": 911.368286,
        "direction_boundary": 857.005859,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044782
      },
      {
        "date": "2024-03-15",
        "close": 912.35675,
        "direction_boundary": 852.080566,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044776
      },
      {
        "date": "2024-03-22",
        "close": 917.299133,
        "direction_boundary": 852.080566,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044735
      },
      {
        "date": "2024-03-29",
        "close": 894.438416,
        "direction_boundary": 825.371521,
        "core_momentum": 0.08368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059404
      },
      {
        "date": "2024-04-05",
        "close": 894.438416,
        "direction_boundary": 818.452209,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059182
      },
      {
        "date": "2024-04-12",
        "close": 889.480286,
        "direction_boundary": 835.256165,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059909
      },
      {
        "date": "2024-04-19",
        "close": 878.57251,
        "direction_boundary": 836.244629,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062144
      },
      {
        "date": "2024-04-26",
        "close": 877.580872,
        "direction_boundary": 839.210022,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062208
      },
      {
        "date": "2024-05-03",
        "close": 880.555725,
        "direction_boundary": 835.256165,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060875
      },
      {
        "date": "2024-05-10",
        "close": 882.539001,
        "direction_boundary": 838.221619,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060128
      },
      {
        "date": "2024-05-17",
        "close": 884.522217,
        "direction_boundary": 838.221619,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060061
      },
      {
        "date": "2024-05-24",
        "close": 886.505432,
        "direction_boundary": 831.302307,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059701
      },
      {
        "date": "2024-05-31",
        "close": 888.488708,
        "direction_boundary": 830.313843,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059677
      },
      {
        "date": "2024-06-07",
        "close": 885.513855,
        "direction_boundary": 829.325439,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060052
      },
      {
        "date": "2024-06-14",
        "close": 887.49707,
        "direction_boundary": 830.313843,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06005
      },
      {
        "date": "2024-06-21",
        "close": 886.505432,
        "direction_boundary": 830.313843,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060123
      },
      {
        "date": "2024-06-28",
        "close": 882.539001,
        "direction_boundary": 836.244629,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060241
      },
      {
        "date": "2024-07-05",
        "close": 883.530579,
        "direction_boundary": 833.279236,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06008
      },
      {
        "date": "2024-07-12",
        "close": 887.49707,
        "direction_boundary": 832.290771,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0597
      },
      {
        "date": "2024-07-19",
        "close": 882.539001,
        "direction_boundary": 839.210022,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060311
      },
      {
        "date": "2024-07-26",
        "close": 880.555725,
        "direction_boundary": 838.221619,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055575
      },
      {
        "date": "2024-08-02",
        "close": 879.564148,
        "direction_boundary": 835.256165,
        "core_momentum": 0.053047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050738
      },
      {
        "date": "2024-08-09",
        "close": 872.622803,
        "direction_boundary": 844.152466,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050468
      },
      {
        "date": "2024-08-16",
        "close": 881.547363,
        "direction_boundary": 842.175415,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048265
      },
      {
        "date": "2024-08-23",
        "close": 887.49707,
        "direction_boundary": 843.16394,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04937
      },
      {
        "date": "2024-08-30",
        "close": 890.471924,
        "direction_boundary": 843.16394,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049692
      },
      {
        "date": "2024-09-06",
        "close": 887.49707,
        "direction_boundary": 845.140869,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04872
      },
      {
        "date": "2024-09-13",
        "close": 881.547363,
        "direction_boundary": 849.094727,
        "core_momentum": 0.03822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049246
      },
      {
        "date": "2024-09-20",
        "close": 887.49707,
        "direction_boundary": 849.094727,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04964
      },
      {
        "date": "2024-09-27",
        "close": 886.505432,
        "direction_boundary": 852.060181,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035645
      },
      {
        "date": "2024-10-04",
        "close": 886.505432,
        "direction_boundary": 857.002502,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035645
      },
      {
        "date": "2024-10-11",
        "close": 885.513855,
        "direction_boundary": 856.014099,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034869
      },
      {
        "date": "2024-10-18",
        "close": 888.488708,
        "direction_boundary": 851.071655,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030425
      },
      {
        "date": "2024-10-25",
        "close": 886.505432,
        "direction_boundary": 851.071655,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030577
      },
      {
        "date": "2024-11-01",
        "close": 889.480286,
        "direction_boundary": 859.967896,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03057
      },
      {
        "date": "2024-11-08",
        "close": 892.455139,
        "direction_boundary": 855.025513,
        "core_momentum": 0.043776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03074
      },
      {
        "date": "2024-11-15",
        "close": 894.438416,
        "direction_boundary": 857.990967,
        "core_momentum": 0.04248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030737
      },
      {
        "date": "2024-11-22",
        "close": 899.396484,
        "direction_boundary": 855.025513,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031454
      },
      {
        "date": "2024-11-29",
        "close": 900.388123,
        "direction_boundary": 855.025513,
        "core_momentum": 0.053054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031372
      },
      {
        "date": "2024-12-06",
        "close": 901.3797,
        "direction_boundary": 856.014099,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030879
      },
      {
        "date": "2024-12-13",
        "close": 898.404846,
        "direction_boundary": 857.990967,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031275
      },
      {
        "date": "2024-12-20",
        "close": 901.3797,
        "direction_boundary": 859.967896,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031427
      },
      {
        "date": "2024-12-27",
        "close": 901.3797,
        "direction_boundary": 864.910278,
        "core_momentum": 0.042166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030568
      },
      {
        "date": "2025-01-03",
        "close": 907.329407,
        "direction_boundary": 862.933289,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031598
      },
      {
        "date": "2025-01-10",
        "close": 907.329407,
        "direction_boundary": 868.864075,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2025-01-17",
        "close": 910.30426,
        "direction_boundary": 870.841064,
        "core_momentum": 0.045316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029958
      },
      {
        "date": "2025-01-24",
        "close": 915.26239,
        "direction_boundary": 885.668091,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030087
      },
      {
        "date": "2025-01-31",
        "close": 917.245605,
        "direction_boundary": 899.506653,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029861
      },
      {
        "date": "2025-02-07",
        "close": 923.195251,
        "direction_boundary": 891.598938,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02722
      },
      {
        "date": "2025-02-14",
        "close": 929.144958,
        "direction_boundary": 904.448975,
        "core_momentum": 0.027305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025453
      },
      {
        "date": "2025-02-21",
        "close": 922.203613,
        "direction_boundary": 905.4375,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2025-02-28",
        "close": 917.245605,
        "direction_boundary": 905.4375,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029167
      },
      {
        "date": "2025-03-07",
        "close": 922.203613,
        "direction_boundary": 911.368286,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028996
      },
      {
        "date": "2025-03-14",
        "close": 920.220398,
        "direction_boundary": 912.35675,
        "core_momentum": 0.008619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027036
      },
      {
        "date": "2025-03-21",
        "close": 922.203613,
        "direction_boundary": 917.299133,
        "core_momentum": 0.005347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026045
      },
      {
        "date": "2025-03-28",
        "close": 891.333374,
        "direction_boundary": 894.438416,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055725
      },
      {
        "date": "2025-04-04",
        "close": 899.291687,
        "direction_boundary": 894.438416,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057007
      },
      {
        "date": "2025-04-11",
        "close": 888.348999,
        "direction_boundary": 889.480286,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059682
      },
      {
        "date": "2025-04-18",
        "close": 907.25,
        "direction_boundary": 878.57251,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066281
      },
      {
        "date": "2025-04-25",
        "close": 898.296875,
        "direction_boundary": 877.580872,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067824
      },
      {
        "date": "2025-05-02",
        "close": 896.307312,
        "direction_boundary": 880.555725,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067797
      },
      {
        "date": "2025-05-09",
        "close": 901.28125,
        "direction_boundary": 882.539001,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068062
      },
      {
        "date": "2025-05-16",
        "close": 903.270874,
        "direction_boundary": 884.522217,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068061
      },
      {
        "date": "2025-05-23",
        "close": 895.3125,
        "direction_boundary": 886.505432,
        "core_momentum": 0.009935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068801
      },
      {
        "date": "2025-05-30",
        "close": 893.322937,
        "direction_boundary": 888.488708,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068833
      },
      {
        "date": "2025-06-06",
        "close": 895.3125,
        "direction_boundary": 885.513855,
        "core_momentum": 0.011065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068896
      },
      {
        "date": "2025-06-13",
        "close": 894.317749,
        "direction_boundary": 887.49707,
        "core_momentum": 0.007685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068769
      },
      {
        "date": "2025-06-20",
        "close": 893.322937,
        "direction_boundary": 886.505432,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068595
      },
      {
        "date": "2025-06-27",
        "close": 894.317749,
        "direction_boundary": 882.539001,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068623
      },
      {
        "date": "2025-07-04",
        "close": 895.3125,
        "direction_boundary": 883.530579,
        "core_momentum": 0.013335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067942
      },
      {
        "date": "2025-07-11",
        "close": 894.317749,
        "direction_boundary": 887.49707,
        "core_momentum": 0.007685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067943
      },
      {
        "date": "2025-07-18",
        "close": 899.291687,
        "direction_boundary": 882.539001,
        "core_momentum": 0.018982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068271
      },
      {
        "date": "2025-07-25",
        "close": 895.3125,
        "direction_boundary": 880.555725,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067936
      },
      {
        "date": "2025-08-01",
        "close": 899.291687,
        "direction_boundary": 879.564148,
        "core_momentum": 0.022429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06821
      },
      {
        "date": "2025-08-08",
        "close": 911.229187,
        "direction_boundary": 872.622803,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070241
      },
      {
        "date": "2025-08-15",
        "close": 908.244812,
        "direction_boundary": 881.547363,
        "core_momentum": 0.030285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069613
      },
      {
        "date": "2025-08-22",
        "close": 910.234375,
        "direction_boundary": 887.49707,
        "core_momentum": 0.02562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069064
      },
      {
        "date": "2025-08-29",
        "close": 914.213562,
        "direction_boundary": 890.471924,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069007
      },
      {
        "date": "2025-09-05",
        "close": 923.166687,
        "direction_boundary": 887.49707,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069962
      },
      {
        "date": "2025-09-12",
        "close": 922.171875,
        "direction_boundary": 881.547363,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06991
      },
      {
        "date": "2025-09-19",
        "close": 954.005249,
        "direction_boundary": 887.49707,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084223
      },
      {
        "date": "2025-09-26",
        "close": 940.078125,
        "direction_boundary": 886.505432,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07126
      },
      {
        "date": "2025-10-03",
        "close": 923.166687,
        "direction_boundary": 886.505432,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075791
      },
      {
        "date": "2025-10-10",
        "close": 922.171875,
        "direction_boundary": 885.513855,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073432
      },
      {
        "date": "2025-10-17",
        "close": 907.25,
        "direction_boundary": 888.488708,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071732
      },
      {
        "date": "2025-10-24",
        "close": 915.208374,
        "direction_boundary": 886.505432,
        "core_momentum": 0.032378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071236
      },
      {
        "date": "2025-10-31",
        "close": 923.166687,
        "direction_boundary": 889.480286,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071933
      },
      {
        "date": "2025-11-07",
        "close": 931.125,
        "direction_boundary": 892.455139,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072428
      },
      {
        "date": "2025-11-14",
        "close": 928.140625,
        "direction_boundary": 894.438416,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072675
      },
      {
        "date": "2025-11-21",
        "close": 920.182312,
        "direction_boundary": 899.396484,
        "core_momentum": 0.023111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072611
      },
      {
        "date": "2025-11-28",
        "close": 935.104187,
        "direction_boundary": 900.388123,
        "core_momentum": 0.038557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075346
      },
      {
        "date": "2025-12-05",
        "close": 938.088562,
        "direction_boundary": 901.3797,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075369
      },
      {
        "date": "2025-12-12",
        "close": 938.088562,
        "direction_boundary": 898.404846,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075299
      },
      {
        "date": "2025-12-19",
        "close": 918.192749,
        "direction_boundary": 901.3797,
        "core_momentum": 0.018653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081879
      },
      {
        "date": "2025-12-26",
        "close": 922.171875,
        "direction_boundary": 901.3797,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082005
      },
      {
        "date": "2026-01-02",
        "close": 927.145874,
        "direction_boundary": 907.329407,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082211
      },
      {
        "date": "2026-01-09",
        "close": 943.0625,
        "direction_boundary": 907.329407,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084929
      },
      {
        "date": "2026-01-16",
        "close": 940.078125,
        "direction_boundary": 910.30426,
        "core_momentum": 0.032708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085069
      },
      {
        "date": "2026-01-23",
        "close": 946.046875,
        "direction_boundary": 915.26239,
        "core_momentum": 0.033635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084825
      },
      {
        "date": "2026-01-30",
        "close": 954.005249,
        "direction_boundary": 917.245605,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085215
      },
      {
        "date": "2026-02-06",
        "close": 948.036499,
        "direction_boundary": 923.195251,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0845
      },
      {
        "date": "2026-02-13",
        "close": 946.046875,
        "direction_boundary": 929.144958,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084382
      },
      {
        "date": "2026-02-20",
        "close": 951.020874,
        "direction_boundary": 922.203613,
        "core_momentum": 0.031248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084533
      },
      {
        "date": "2026-02-27",
        "close": 952.015625,
        "direction_boundary": 917.245605,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084448
      },
      {
        "date": "2026-03-06",
        "close": 944.057312,
        "direction_boundary": 922.203613,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084677
      },
      {
        "date": "2026-03-13",
        "close": 941.072937,
        "direction_boundary": 920.220398,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084822
      },
      {
        "date": "2026-03-20",
        "close": 942.067749,
        "direction_boundary": 922.203613,
        "core_momentum": 0.02154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070093
      },
      {
        "date": "2026-03-27",
        "close": 955.0,
        "direction_boundary": 891.333374,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069609
      },
      {
        "date": "2026-04-03",
        "close": 907.0,
        "direction_boundary": 899.291687,
        "core_momentum": 0.008572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097468
      },
      {
        "date": "2026-04-10",
        "close": 910.0,
        "direction_boundary": 888.348999,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097622
      },
      {
        "date": "2026-04-17",
        "close": 915.0,
        "direction_boundary": 907.25,
        "core_momentum": 0.008542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095214
      },
      {
        "date": "2026-04-24",
        "close": 910.0,
        "direction_boundary": 898.296875,
        "core_momentum": 0.013028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094744
      },
      {
        "date": "2026-05-01",
        "close": 913.0,
        "direction_boundary": 896.307312,
        "core_momentum": 0.018624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094027
      },
      {
        "date": "2026-05-08",
        "close": 914.0,
        "direction_boundary": 901.28125,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093162
      },
      {
        "date": "2026-05-15",
        "close": 906.0,
        "direction_boundary": 903.270874,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09378
      },
      {
        "date": "2026-05-22",
        "close": 905.0,
        "direction_boundary": 895.3125,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093126
      },
      {
        "date": "2026-05-29",
        "close": 905.0,
        "direction_boundary": 893.322937,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089966
      },
      {
        "date": "2026-06-05",
        "close": 902.0,
        "direction_boundary": 895.3125,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089775
      },
      {
        "date": "2026-06-12",
        "close": 901.0,
        "direction_boundary": 894.317749,
        "core_momentum": 0.007472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089751
      },
      {
        "date": "2026-06-19",
        "close": 906.0,
        "direction_boundary": 893.322937,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085491
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "direction_boundary": 894.317749,
        "core_momentum": 0.006354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085603
      },
      {
        "date": "2026-07-03",
        "close": 910.0,
        "direction_boundary": 895.3125,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086793
      },
      {
        "date": "2026-07-10",
        "close": 904.0,
        "direction_boundary": 894.317749,
        "core_momentum": 0.010826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083248
      },
      {
        "date": "2026-07-17",
        "close": 908.0,
        "direction_boundary": 899.291687,
        "core_momentum": 0.009684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08363
      },
      {
        "date": "2026-07-24",
        "close": 907.0,
        "direction_boundary": 895.3125,
        "core_momentum": 0.013054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0829
      },
      {
        "date": "2026-07-31",
        "close": 909.0,
        "direction_boundary": 899.291687,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081846
      },
      {
        "date": "2026-08-07",
        "close": 906.0,
        "direction_boundary": 911.229187,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 842.175415,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 843.16394,
        "volume": 9800
      },
      {
        "date": "2023-09-01",
        "close": 843.16394,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 845.140869,
        "volume": 12300
      },
      {
        "date": "2023-09-15",
        "close": 849.094727,
        "volume": 15800
      },
      {
        "date": "2023-09-22",
        "close": 849.094727,
        "volume": 4900
      },
      {
        "date": "2023-09-29",
        "close": 852.060181,
        "volume": 8400
      },
      {
        "date": "2023-10-06",
        "close": 857.002502,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 856.014099,
        "volume": 3800
      },
      {
        "date": "2023-10-20",
        "close": 851.071655,
        "volume": 4800
      },
      {
        "date": "2023-10-27",
        "close": 851.071655,
        "volume": 4900
      },
      {
        "date": "2023-11-03",
        "close": 859.967896,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 855.025513,
        "volume": 9500
      },
      {
        "date": "2023-11-17",
        "close": 857.990967,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 855.025513,
        "volume": 5300
      },
      {
        "date": "2023-12-01",
        "close": 855.025513,
        "volume": 6400
      },
      {
        "date": "2023-12-08",
        "close": 856.014099,
        "volume": 8300
      },
      {
        "date": "2023-12-15",
        "close": 857.990967,
        "volume": 6100
      },
      {
        "date": "2023-12-22",
        "close": 859.967896,
        "volume": 11800
      },
      {
        "date": "2023-12-29",
        "close": 864.910278,
        "volume": 12300
      },
      {
        "date": "2024-01-05",
        "close": 862.933289,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 868.864075,
        "volume": 14600
      },
      {
        "date": "2024-01-19",
        "close": 870.841064,
        "volume": 11400
      },
      {
        "date": "2024-01-26",
        "close": 885.668091,
        "volume": 21900
      },
      {
        "date": "2024-02-02",
        "close": 899.506653,
        "volume": 28500
      },
      {
        "date": "2024-02-09",
        "close": 891.598938,
        "volume": 42200
      },
      {
        "date": "2024-02-16",
        "close": 904.448975,
        "volume": 11100
      },
      {
        "date": "2024-02-23",
        "close": 905.4375,
        "volume": 11100
      },
      {
        "date": "2024-03-01",
        "close": 905.4375,
        "volume": 15600
      },
      {
        "date": "2024-03-08",
        "close": 911.368286,
        "volume": 13600
      },
      {
        "date": "2024-03-15",
        "close": 912.35675,
        "volume": 16300
      },
      {
        "date": "2024-03-22",
        "close": 917.299133,
        "volume": 12800
      },
      {
        "date": "2024-03-29",
        "close": 894.438416,
        "volume": 52700
      },
      {
        "date": "2024-04-05",
        "close": 894.438416,
        "volume": 12100
      },
      {
        "date": "2024-04-12",
        "close": 889.480286,
        "volume": 9000
      },
      {
        "date": "2024-04-19",
        "close": 878.57251,
        "volume": 8800
      },
      {
        "date": "2024-04-26",
        "close": 877.580872,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 880.555725,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 882.539001,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 884.522217,
        "volume": 6500
      },
      {
        "date": "2024-05-24",
        "close": 886.505432,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 888.488708,
        "volume": 5300
      },
      {
        "date": "2024-06-07",
        "close": 885.513855,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 887.49707,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 886.505432,
        "volume": 5700
      },
      {
        "date": "2024-06-28",
        "close": 882.539001,
        "volume": 12400
      },
      {
        "date": "2024-07-05",
        "close": 883.530579,
        "volume": 7900
      },
      {
        "date": "2024-07-12",
        "close": 887.49707,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 882.539001,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 880.555725,
        "volume": 9900
      },
      {
        "date": "2024-08-02",
        "close": 879.564148,
        "volume": 9000
      },
      {
        "date": "2024-08-09",
        "close": 872.622803,
        "volume": 22900
      },
      {
        "date": "2024-08-16",
        "close": 881.547363,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 887.49707,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 890.471924,
        "volume": 6800
      },
      {
        "date": "2024-09-06",
        "close": 887.49707,
        "volume": 5300
      },
      {
        "date": "2024-09-13",
        "close": 881.547363,
        "volume": 9900
      },
      {
        "date": "2024-09-20",
        "close": 887.49707,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 886.505432,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 886.505432,
        "volume": 6900
      },
      {
        "date": "2024-10-11",
        "close": 885.513855,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 888.488708,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 886.505432,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 889.480286,
        "volume": 7600
      },
      {
        "date": "2024-11-08",
        "close": 892.455139,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 894.438416,
        "volume": 7900
      },
      {
        "date": "2024-11-22",
        "close": 899.396484,
        "volume": 6100
      },
      {
        "date": "2024-11-29",
        "close": 900.388123,
        "volume": 8900
      },
      {
        "date": "2024-12-06",
        "close": 901.3797,
        "volume": 6700
      },
      {
        "date": "2024-12-13",
        "close": 898.404846,
        "volume": 8700
      },
      {
        "date": "2024-12-20",
        "close": 901.3797,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 901.3797,
        "volume": 12700
      },
      {
        "date": "2025-01-03",
        "close": 907.329407,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 907.329407,
        "volume": 12900
      },
      {
        "date": "2025-01-17",
        "close": 910.30426,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 915.26239,
        "volume": 5700
      },
      {
        "date": "2025-01-31",
        "close": 917.245605,
        "volume": 5600
      },
      {
        "date": "2025-02-07",
        "close": 923.195251,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 929.144958,
        "volume": 6300
      },
      {
        "date": "2025-02-21",
        "close": 922.203613,
        "volume": 6300
      },
      {
        "date": "2025-02-28",
        "close": 917.245605,
        "volume": 6600
      },
      {
        "date": "2025-03-07",
        "close": 922.203613,
        "volume": 13300
      },
      {
        "date": "2025-03-14",
        "close": 920.220398,
        "volume": 8400
      },
      {
        "date": "2025-03-21",
        "close": 922.203613,
        "volume": 15500
      },
      {
        "date": "2025-03-28",
        "close": 891.333374,
        "volume": 50500
      },
      {
        "date": "2025-04-04",
        "close": 899.291687,
        "volume": 15800
      },
      {
        "date": "2025-04-11",
        "close": 888.348999,
        "volume": 30200
      },
      {
        "date": "2025-04-18",
        "close": 907.25,
        "volume": 56600
      },
      {
        "date": "2025-04-25",
        "close": 898.296875,
        "volume": 218100
      },
      {
        "date": "2025-05-02",
        "close": 896.307312,
        "volume": 8700
      },
      {
        "date": "2025-05-09",
        "close": 901.28125,
        "volume": 10200
      },
      {
        "date": "2025-05-16",
        "close": 903.270874,
        "volume": 6900
      },
      {
        "date": "2025-05-23",
        "close": 895.3125,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 893.322937,
        "volume": 5300
      },
      {
        "date": "2025-06-06",
        "close": 895.3125,
        "volume": 5100
      },
      {
        "date": "2025-06-13",
        "close": 894.317749,
        "volume": 5400
      },
      {
        "date": "2025-06-20",
        "close": 893.322937,
        "volume": 7400
      },
      {
        "date": "2025-06-27",
        "close": 894.317749,
        "volume": 7800
      },
      {
        "date": "2025-07-04",
        "close": 895.3125,
        "volume": 9800
      },
      {
        "date": "2025-07-11",
        "close": 894.317749,
        "volume": 9600
      },
      {
        "date": "2025-07-18",
        "close": 899.291687,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 895.3125,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 899.291687,
        "volume": 14200
      },
      {
        "date": "2025-08-08",
        "close": 911.229187,
        "volume": 56800
      },
      {
        "date": "2025-08-15",
        "close": 908.244812,
        "volume": 14000
      },
      {
        "date": "2025-08-22",
        "close": 910.234375,
        "volume": 11600
      },
      {
        "date": "2025-08-29",
        "close": 914.213562,
        "volume": 11700
      },
      {
        "date": "2025-09-05",
        "close": 923.166687,
        "volume": 13100
      },
      {
        "date": "2025-09-12",
        "close": 922.171875,
        "volume": 8700
      },
      {
        "date": "2025-09-19",
        "close": 954.005249,
        "volume": 16400
      },
      {
        "date": "2025-09-26",
        "close": 940.078125,
        "volume": 14600
      },
      {
        "date": "2025-10-03",
        "close": 923.166687,
        "volume": 8800
      },
      {
        "date": "2025-10-10",
        "close": 922.171875,
        "volume": 7300
      },
      {
        "date": "2025-10-17",
        "close": 907.25,
        "volume": 16500
      },
      {
        "date": "2025-10-24",
        "close": 915.208374,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 923.166687,
        "volume": 17100
      },
      {
        "date": "2025-11-07",
        "close": 931.125,
        "volume": 11800
      },
      {
        "date": "2025-11-14",
        "close": 928.140625,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 920.182312,
        "volume": 10100
      },
      {
        "date": "2025-11-28",
        "close": 935.104187,
        "volume": 8600
      },
      {
        "date": "2025-12-05",
        "close": 938.088562,
        "volume": 10900
      },
      {
        "date": "2025-12-12",
        "close": 938.088562,
        "volume": 7800
      },
      {
        "date": "2025-12-19",
        "close": 918.192749,
        "volume": 37400
      },
      {
        "date": "2025-12-26",
        "close": 922.171875,
        "volume": 15600
      },
      {
        "date": "2026-01-02",
        "close": 927.145874,
        "volume": 12200
      },
      {
        "date": "2026-01-09",
        "close": 943.0625,
        "volume": 14700
      },
      {
        "date": "2026-01-16",
        "close": 940.078125,
        "volume": 11200
      },
      {
        "date": "2026-01-23",
        "close": 946.046875,
        "volume": 10100
      },
      {
        "date": "2026-01-30",
        "close": 954.005249,
        "volume": 10800
      },
      {
        "date": "2026-02-06",
        "close": 948.036499,
        "volume": 28200
      },
      {
        "date": "2026-02-13",
        "close": 946.046875,
        "volume": 17500
      },
      {
        "date": "2026-02-20",
        "close": 951.020874,
        "volume": 14900
      },
      {
        "date": "2026-02-27",
        "close": 952.015625,
        "volume": 19800
      },
      {
        "date": "2026-03-06",
        "close": 944.057312,
        "volume": 29900
      },
      {
        "date": "2026-03-13",
        "close": 941.072937,
        "volume": 24600
      },
      {
        "date": "2026-03-20",
        "close": 942.067749,
        "volume": 11600
      },
      {
        "date": "2026-03-27",
        "close": 955.0,
        "volume": 56700
      },
      {
        "date": "2026-04-03",
        "close": 907.0,
        "volume": 41500
      },
      {
        "date": "2026-04-10",
        "close": 910.0,
        "volume": 13700
      },
      {
        "date": "2026-04-17",
        "close": 915.0,
        "volume": 7300
      },
      {
        "date": "2026-04-24",
        "close": 910.0,
        "volume": 7300
      },
      {
        "date": "2026-05-01",
        "close": 913.0,
        "volume": 6500
      },
      {
        "date": "2026-05-08",
        "close": 914.0,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 906.0,
        "volume": 13300
      },
      {
        "date": "2026-05-22",
        "close": 905.0,
        "volume": 7800
      },
      {
        "date": "2026-05-29",
        "close": 905.0,
        "volume": 15600
      },
      {
        "date": "2026-06-05",
        "close": 902.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 901.0,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 906.0,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 910.0,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 904.0,
        "volume": 17700
      },
      {
        "date": "2026-07-17",
        "close": 908.0,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 907.0,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 909.0,
        "volume": 7300
      },
      {
        "date": "2026-08-07",
        "close": 906.0,
        "volume": 16800
      }
    ],
    "sharemaestro_context": {
      "trend": 921.914937,
      "fair_value": 899.309339,
      "market_activity": -32.60513,
      "market_dynamics": 0.352161,
      "relative_strength": -19.19958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007356,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.004899,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.011057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.002476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.001214
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.137529
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.001929
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}