{
  "ticker": {
    "uuid": "613d0721-0fef-48a7-98ce-b96ef5fd3c67",
    "symbol": "H1UM34",
    "name": "Humana Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.212925,
    "boundary_margin": 0.42588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41758,
    "volatility_stability": 0.7888,
    "risk_context": 0.2395,
    "current_regime": {
      "move": 0.238214,
      "interruption": -0.075359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.905422,
        "direction_boundary": 55.697086,
        "core_momentum": -0.050122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340105
      },
      {
        "date": "2023-08-25",
        "close": 50.609428,
        "direction_boundary": 53.671364,
        "core_momentum": -0.05705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2023-09-01",
        "close": 49.046211,
        "direction_boundary": 54.470234,
        "core_momentum": -0.099578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344464
      },
      {
        "date": "2023-09-08",
        "close": 50.58989,
        "direction_boundary": 53.497799,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2023-09-15",
        "close": 50.062309,
        "direction_boundary": 56.452831,
        "core_momentum": -0.113201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34356
      },
      {
        "date": "2023-09-22",
        "close": 53.091053,
        "direction_boundary": 54.927345,
        "core_momentum": -0.033431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353428
      },
      {
        "date": "2023-09-29",
        "close": 53.353127,
        "direction_boundary": 56.884426,
        "core_momentum": -0.062078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343127
      },
      {
        "date": "2023-10-06",
        "close": 55.798721,
        "direction_boundary": 56.259254,
        "core_momentum": -0.008186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338284
      },
      {
        "date": "2023-10-13",
        "close": 55.720474,
        "direction_boundary": 57.438347,
        "core_momentum": -0.029908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337519
      },
      {
        "date": "2023-10-20",
        "close": 57.06065,
        "direction_boundary": 56.989166,
        "core_momentum": 0.001254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333235
      },
      {
        "date": "2023-10-27",
        "close": 55.534599,
        "direction_boundary": 63.884441,
        "core_momentum": -0.130702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323316
      },
      {
        "date": "2023-11-03",
        "close": 50.858624,
        "direction_boundary": 60.137714,
        "core_momentum": -0.154297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2023-11-10",
        "close": 52.824883,
        "direction_boundary": 60.93457,
        "core_momentum": -0.133088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348614
      },
      {
        "date": "2023-11-17",
        "close": 53.020531,
        "direction_boundary": 61.433414,
        "core_momentum": -0.136943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348508
      },
      {
        "date": "2023-11-24",
        "close": 55.231339,
        "direction_boundary": 62.591991,
        "core_momentum": -0.117597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350773
      },
      {
        "date": "2023-12-01",
        "close": 52.61945,
        "direction_boundary": 61.804852,
        "core_momentum": -0.148619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352498
      },
      {
        "date": "2023-12-08",
        "close": 51.054264,
        "direction_boundary": 61.046867,
        "core_momentum": -0.163687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352586
      },
      {
        "date": "2023-12-15",
        "close": 49.41082,
        "direction_boundary": 57.266666,
        "core_momentum": -0.13718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278729
      },
      {
        "date": "2023-12-22",
        "close": 47.835861,
        "direction_boundary": 60.220856,
        "core_momentum": -0.20566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282779
      },
      {
        "date": "2023-12-29",
        "close": 48.368198,
        "direction_boundary": 58.455044,
        "core_momentum": -0.172557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283058
      },
      {
        "date": "2024-01-05",
        "close": 48.622871,
        "direction_boundary": 55.88559,
        "core_momentum": -0.129957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281528
      },
      {
        "date": "2024-01-12",
        "close": 46.55611,
        "direction_boundary": 54.143429,
        "core_momentum": -0.140134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288359
      },
      {
        "date": "2024-01-19",
        "close": 43.627369,
        "direction_boundary": 55.77853,
        "core_momentum": -0.217847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294729
      },
      {
        "date": "2024-01-26",
        "close": 38.74942,
        "direction_boundary": 53.374535,
        "core_momentum": -0.274009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335009
      },
      {
        "date": "2024-02-02",
        "close": 41.03167,
        "direction_boundary": 53.024155,
        "core_momentum": -0.22617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313176
      },
      {
        "date": "2024-02-09",
        "close": 40.003185,
        "direction_boundary": 56.644749,
        "core_momentum": -0.293788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311205
      },
      {
        "date": "2024-02-16",
        "close": 39.699539,
        "direction_boundary": 57.296848,
        "core_momentum": -0.307125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2024-02-23",
        "close": 39.307739,
        "direction_boundary": 57.462303,
        "core_momentum": -0.315939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2024-03-01",
        "close": 37.887444,
        "direction_boundary": 55.593609,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2024-03-08",
        "close": 37.152817,
        "direction_boundary": 54.308887,
        "core_momentum": -0.315898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301981
      },
      {
        "date": "2024-03-15",
        "close": 37.69154,
        "direction_boundary": 56.012115,
        "core_momentum": -0.327082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2024-03-22",
        "close": 38.122524,
        "direction_boundary": 56.995129,
        "core_momentum": -0.331127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289202
      },
      {
        "date": "2024-03-29",
        "close": 38.035336,
        "direction_boundary": 53.585701,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288493
      },
      {
        "date": "2024-04-05",
        "close": 34.561516,
        "direction_boundary": 56.920189,
        "core_momentum": -0.392807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297853
      },
      {
        "date": "2024-04-12",
        "close": 34.777405,
        "direction_boundary": 55.984188,
        "core_momentum": -0.3788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2024-04-19",
        "close": 37.25029,
        "direction_boundary": 53.624706,
        "core_momentum": -0.305352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317424
      },
      {
        "date": "2024-04-26",
        "close": 34.414322,
        "direction_boundary": 57.173679,
        "core_momentum": -0.398074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328944
      },
      {
        "date": "2024-05-03",
        "close": 35.444691,
        "direction_boundary": 57.475929,
        "core_momentum": -0.383312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319465
      },
      {
        "date": "2024-05-10",
        "close": 37.996086,
        "direction_boundary": 56.159683,
        "core_momentum": -0.323428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332446
      },
      {
        "date": "2024-05-17",
        "close": 39.664295,
        "direction_boundary": 55.574696,
        "core_momentum": -0.286289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340673
      },
      {
        "date": "2024-05-24",
        "close": 39.458221,
        "direction_boundary": 53.897694,
        "core_momentum": -0.267905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332498
      },
      {
        "date": "2024-05-31",
        "close": 40.586727,
        "direction_boundary": 56.101189,
        "core_momentum": -0.276544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333114
      },
      {
        "date": "2024-06-07",
        "close": 40.959621,
        "direction_boundary": 54.463196,
        "core_momentum": -0.247939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332807
      },
      {
        "date": "2024-06-14",
        "close": 41.980171,
        "direction_boundary": 46.585236,
        "core_momentum": -0.098852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333948
      },
      {
        "date": "2024-06-21",
        "close": 42.27457,
        "direction_boundary": 46.429245,
        "core_momentum": -0.089484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332247
      },
      {
        "date": "2024-06-28",
        "close": 45.308331,
        "direction_boundary": 46.68182,
        "core_momentum": -0.029422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34727
      },
      {
        "date": "2024-07-05",
        "close": 43.961563,
        "direction_boundary": 45.792747,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349155
      },
      {
        "date": "2024-07-12",
        "close": 45.357479,
        "direction_boundary": 45.450787,
        "core_momentum": -0.002053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347591
      },
      {
        "date": "2024-07-19",
        "close": 47.431702,
        "direction_boundary": 47.580685,
        "core_momentum": -0.003131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340426
      },
      {
        "date": "2024-07-26",
        "close": 48.857105,
        "direction_boundary": 46.750217,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29314
      },
      {
        "date": "2024-08-02",
        "close": 45.318161,
        "direction_boundary": 51.586445,
        "core_momentum": -0.12151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306695
      },
      {
        "date": "2024-08-09",
        "close": 42.231411,
        "direction_boundary": 52.612312,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32134
      },
      {
        "date": "2024-08-16",
        "close": 41.985657,
        "direction_boundary": 52.905422,
        "core_momentum": -0.206402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321241
      },
      {
        "date": "2024-08-23",
        "close": 42.152771,
        "direction_boundary": 50.609428,
        "core_momentum": -0.167096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320775
      },
      {
        "date": "2024-08-30",
        "close": 43.47987,
        "direction_boundary": 49.046211,
        "core_momentum": -0.113492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317847
      },
      {
        "date": "2024-09-06",
        "close": 43.843597,
        "direction_boundary": 50.58989,
        "core_momentum": -0.133353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315829
      },
      {
        "date": "2024-09-13",
        "close": 39.16433,
        "direction_boundary": 50.062309,
        "core_momentum": -0.217688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356097
      },
      {
        "date": "2024-09-20",
        "close": 37.178585,
        "direction_boundary": 53.091053,
        "core_momentum": -0.29972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363354
      },
      {
        "date": "2024-09-27",
        "close": 38.23156,
        "direction_boundary": 53.353127,
        "core_momentum": -0.283424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365544
      },
      {
        "date": "2024-10-04",
        "close": 29.020916,
        "direction_boundary": 55.798721,
        "core_momentum": -0.4799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514675
      },
      {
        "date": "2024-10-11",
        "close": 31.562462,
        "direction_boundary": 55.720474,
        "core_momentum": -0.433557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2024-10-18",
        "close": 32.833241,
        "direction_boundary": 57.06065,
        "core_momentum": -0.42459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523173
      },
      {
        "date": "2024-10-25",
        "close": 32.685471,
        "direction_boundary": 55.534599,
        "core_momentum": -0.41144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512085
      },
      {
        "date": "2024-11-01",
        "close": 33.345486,
        "direction_boundary": 50.858624,
        "core_momentum": -0.344349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511085
      },
      {
        "date": "2024-11-08",
        "close": 35.660458,
        "direction_boundary": 52.824883,
        "core_momentum": -0.324931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510423
      },
      {
        "date": "2024-11-15",
        "close": 35.069401,
        "direction_boundary": 53.020531,
        "core_momentum": -0.338569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506499
      },
      {
        "date": "2024-11-22",
        "close": 37.591248,
        "direction_boundary": 55.231339,
        "core_momentum": -0.319386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516833
      },
      {
        "date": "2024-11-29",
        "close": 39.364418,
        "direction_boundary": 52.61945,
        "core_momentum": -0.251904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519504
      },
      {
        "date": "2024-12-06",
        "close": 37.827667,
        "direction_boundary": 51.054264,
        "core_momentum": -0.259069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52199
      },
      {
        "date": "2024-12-13",
        "close": 35.965836,
        "direction_boundary": 49.41082,
        "core_momentum": -0.272106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524408
      },
      {
        "date": "2024-12-20",
        "close": 33.42429,
        "direction_boundary": 47.835861,
        "core_momentum": -0.301271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532206
      },
      {
        "date": "2024-12-27",
        "close": 34.558105,
        "direction_boundary": 48.368198,
        "core_momentum": -0.28552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523893
      },
      {
        "date": "2025-01-03",
        "close": 35.673843,
        "direction_boundary": 48.622871,
        "core_momentum": -0.266316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526259
      },
      {
        "date": "2025-01-10",
        "close": 36.167534,
        "direction_boundary": 46.55611,
        "core_momentum": -0.223141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5242
      },
      {
        "date": "2025-01-17",
        "close": 38.01392,
        "direction_boundary": 43.627369,
        "core_momentum": -0.128668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52528
      },
      {
        "date": "2025-01-24",
        "close": 38.092911,
        "direction_boundary": 38.74942,
        "core_momentum": -0.016942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522665
      },
      {
        "date": "2025-01-31",
        "close": 37.757206,
        "direction_boundary": 41.03167,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514032
      },
      {
        "date": "2025-02-07",
        "close": 35.160412,
        "direction_boundary": 40.003185,
        "core_momentum": -0.12106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514209
      },
      {
        "date": "2025-02-14",
        "close": 32.445129,
        "direction_boundary": 39.699539,
        "core_momentum": -0.182733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52415
      },
      {
        "date": "2025-02-21",
        "close": 32.316769,
        "direction_boundary": 39.307739,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523845
      },
      {
        "date": "2025-02-28",
        "close": 34.656841,
        "direction_boundary": 37.887444,
        "core_momentum": -0.085268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532673
      },
      {
        "date": "2025-03-07",
        "close": 33.620102,
        "direction_boundary": 37.152817,
        "core_momentum": -0.095086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532899
      },
      {
        "date": "2025-03-14",
        "close": 31.65523,
        "direction_boundary": 37.69154,
        "core_momentum": -0.16015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517393
      },
      {
        "date": "2025-03-21",
        "close": 33.42263,
        "direction_boundary": 38.122524,
        "core_momentum": -0.123284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520381
      },
      {
        "date": "2025-03-28",
        "close": 33.934383,
        "direction_boundary": 38.035336,
        "core_momentum": -0.10782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519112
      },
      {
        "date": "2025-04-04",
        "close": 32.885368,
        "direction_boundary": 34.561516,
        "core_momentum": -0.048498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345516
      },
      {
        "date": "2025-04-11",
        "close": 38.12051,
        "direction_boundary": 34.777405,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383916
      },
      {
        "date": "2025-04-18",
        "close": 33.973965,
        "direction_boundary": 37.25029,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416473
      },
      {
        "date": "2025-04-25",
        "close": 33.043709,
        "direction_boundary": 34.414322,
        "core_momentum": -0.039827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418367
      },
      {
        "date": "2025-05-02",
        "close": 31.935328,
        "direction_boundary": 35.444691,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42003
      },
      {
        "date": "2025-05-09",
        "close": 31.064453,
        "direction_boundary": 37.996086,
        "core_momentum": -0.18243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409418
      },
      {
        "date": "2025-05-16",
        "close": 29.629492,
        "direction_boundary": 39.664295,
        "core_momentum": -0.252993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4133
      },
      {
        "date": "2025-05-23",
        "close": 27.907537,
        "direction_boundary": 39.458221,
        "core_momentum": -0.292732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404601
      },
      {
        "date": "2025-05-30",
        "close": 29.302916,
        "direction_boundary": 40.586727,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405386
      },
      {
        "date": "2025-06-06",
        "close": 28.234114,
        "direction_boundary": 40.959621,
        "core_momentum": -0.310684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405028
      },
      {
        "date": "2025-06-13",
        "close": 28.590382,
        "direction_boundary": 41.980171,
        "core_momentum": -0.318955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402241
      },
      {
        "date": "2025-06-20",
        "close": 29.124781,
        "direction_boundary": 42.27457,
        "core_momentum": -0.311057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2025-06-27",
        "close": 28.883358,
        "direction_boundary": 45.308331,
        "core_momentum": -0.362516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388884
      },
      {
        "date": "2025-07-04",
        "close": 28.80398,
        "direction_boundary": 43.961563,
        "core_momentum": -0.344792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384944
      },
      {
        "date": "2025-07-11",
        "close": 28.536081,
        "direction_boundary": 45.357479,
        "core_momentum": -0.370863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383638
      },
      {
        "date": "2025-07-18",
        "close": 26.293676,
        "direction_boundary": 47.431702,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386631
      },
      {
        "date": "2025-07-25",
        "close": 28.476549,
        "direction_boundary": 48.857105,
        "core_momentum": -0.417146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407599
      },
      {
        "date": "2025-08-01",
        "close": 31.155527,
        "direction_boundary": 45.318161,
        "core_momentum": -0.312516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431067
      },
      {
        "date": "2025-08-08",
        "close": 30.212925,
        "direction_boundary": 42.231411,
        "core_momentum": -0.284586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422639
      },
      {
        "date": "2025-08-15",
        "close": 34.142094,
        "direction_boundary": 41.985657,
        "core_momentum": -0.186815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444038
      },
      {
        "date": "2025-08-22",
        "close": 35.799091,
        "direction_boundary": 42.152771,
        "core_momentum": -0.15073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448357
      },
      {
        "date": "2025-08-29",
        "close": 35.799091,
        "direction_boundary": 43.47987,
        "core_momentum": -0.176651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438149
      },
      {
        "date": "2025-09-05",
        "close": 37.267567,
        "direction_boundary": 43.843597,
        "core_momentum": -0.149988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438893
      },
      {
        "date": "2025-09-12",
        "close": 32.743069,
        "direction_boundary": 39.16433,
        "core_momentum": -0.163957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468623
      },
      {
        "date": "2025-09-19",
        "close": 29.468761,
        "direction_boundary": 37.178585,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484535
      },
      {
        "date": "2025-09-26",
        "close": 29.957176,
        "direction_boundary": 38.23156,
        "core_momentum": -0.216428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484641
      },
      {
        "date": "2025-10-03",
        "close": 33.318905,
        "direction_boundary": 29.020916,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506666
      },
      {
        "date": "2025-10-10",
        "close": 34.930149,
        "direction_boundary": 31.562462,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46578
      },
      {
        "date": "2025-10-17",
        "close": 32.94096,
        "direction_boundary": 32.833241,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444768
      },
      {
        "date": "2025-10-24",
        "close": 34.522362,
        "direction_boundary": 32.685471,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447884
      },
      {
        "date": "2025-10-31",
        "close": 32.30442,
        "direction_boundary": 33.345486,
        "core_momentum": -0.031221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455223
      },
      {
        "date": "2025-11-07",
        "close": 30.73296,
        "direction_boundary": 35.660458,
        "core_momentum": -0.138178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458992
      },
      {
        "date": "2025-11-14",
        "close": 27.599989,
        "direction_boundary": 35.069401,
        "core_momentum": -0.212989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47848
      },
      {
        "date": "2025-11-21",
        "close": 27.092747,
        "direction_boundary": 37.591248,
        "core_momentum": -0.27928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471997
      },
      {
        "date": "2025-11-28",
        "close": 30.693178,
        "direction_boundary": 39.364418,
        "core_momentum": -0.220281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499059
      },
      {
        "date": "2025-12-05",
        "close": 30.762798,
        "direction_boundary": 37.827667,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495892
      },
      {
        "date": "2025-12-12",
        "close": 32.105499,
        "direction_boundary": 35.965836,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498774
      },
      {
        "date": "2025-12-19",
        "close": 31.93642,
        "direction_boundary": 33.42429,
        "core_momentum": -0.044515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498525
      },
      {
        "date": "2025-12-26",
        "close": 31.93642,
        "direction_boundary": 34.558105,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498262
      },
      {
        "date": "2026-01-02",
        "close": 32.008579,
        "direction_boundary": 35.673843,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498177
      },
      {
        "date": "2026-01-09",
        "close": 32.008579,
        "direction_boundary": 36.167534,
        "core_momentum": -0.114991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497843
      },
      {
        "date": "2026-01-16",
        "close": 32.008579,
        "direction_boundary": 38.01392,
        "core_momentum": -0.157977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482173
      },
      {
        "date": "2026-01-23",
        "close": 32.008579,
        "direction_boundary": 38.092911,
        "core_momentum": -0.159723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470844
      },
      {
        "date": "2026-01-30",
        "close": 22.628302,
        "direction_boundary": 37.757206,
        "core_momentum": -0.400689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662763
      },
      {
        "date": "2026-02-06",
        "close": 22.169754,
        "direction_boundary": 35.160412,
        "core_momentum": -0.369468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662345
      },
      {
        "date": "2026-02-13",
        "close": 21.212786,
        "direction_boundary": 32.445129,
        "core_momentum": -0.346195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634545
      },
      {
        "date": "2026-02-20",
        "close": 21.771017,
        "direction_boundary": 32.316769,
        "core_momentum": -0.326324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630794
      },
      {
        "date": "2026-02-27",
        "close": 21.711206,
        "direction_boundary": 34.656841,
        "core_momentum": -0.373538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630639
      },
      {
        "date": "2026-03-06",
        "close": 20.993481,
        "direction_boundary": 33.620102,
        "core_momentum": -0.375568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625008
      },
      {
        "date": "2026-03-13",
        "close": 19.318787,
        "direction_boundary": 31.65523,
        "core_momentum": -0.389713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61227
      },
      {
        "date": "2026-03-20",
        "close": 19.916891,
        "direction_boundary": 33.42263,
        "core_momentum": -0.40409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60344
      },
      {
        "date": "2026-03-27",
        "close": 19.65,
        "direction_boundary": 33.934383,
        "core_momentum": -0.420941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60174
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "direction_boundary": 32.885368,
        "core_momentum": -0.379663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580894
      },
      {
        "date": "2026-04-10",
        "close": 21.889999,
        "direction_boundary": 38.12051,
        "core_momentum": -0.425768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587053
      },
      {
        "date": "2026-04-17",
        "close": 22.52,
        "direction_boundary": 33.973965,
        "core_momentum": -0.337139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5874
      },
      {
        "date": "2026-04-24",
        "close": 23.730474,
        "direction_boundary": 33.043709,
        "core_momentum": -0.281846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588593
      },
      {
        "date": "2026-05-01",
        "close": 26.2962,
        "direction_boundary": 31.935328,
        "core_momentum": -0.17658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605189
      },
      {
        "date": "2026-05-08",
        "close": 28.951777,
        "direction_boundary": 31.064453,
        "core_momentum": -0.068009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618688
      },
      {
        "date": "2026-05-15",
        "close": 34.792049,
        "direction_boundary": 29.629492,
        "core_momentum": 0.174237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650643
      },
      {
        "date": "2026-05-22",
        "close": 34.74213,
        "direction_boundary": 27.907537,
        "core_momentum": 0.244901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649631
      },
      {
        "date": "2026-05-29",
        "close": 34.74213,
        "direction_boundary": 29.302916,
        "core_momentum": 0.18562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62806
      },
      {
        "date": "2026-06-05",
        "close": 39.454285,
        "direction_boundary": 28.234114,
        "core_momentum": 0.397398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650555
      },
      {
        "date": "2026-06-12",
        "close": 41.970097,
        "direction_boundary": 28.590382,
        "core_momentum": 0.46798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653035
      },
      {
        "date": "2026-06-19",
        "close": 41.680576,
        "direction_boundary": 29.124781,
        "core_momentum": 0.431103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653117
      },
      {
        "date": "2026-06-26",
        "close": 44.200001,
        "direction_boundary": 28.883358,
        "core_momentum": 0.530293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656339
      },
      {
        "date": "2026-07-03",
        "close": 45.25,
        "direction_boundary": 28.80398,
        "core_momentum": 0.570963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656337
      },
      {
        "date": "2026-07-10",
        "close": 44.700001,
        "direction_boundary": 28.536081,
        "core_momentum": 0.566438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657052
      },
      {
        "date": "2026-07-17",
        "close": 45.150002,
        "direction_boundary": 26.293676,
        "core_momentum": 0.717143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656807
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "direction_boundary": 28.476549,
        "core_momentum": 0.558124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657952
      },
      {
        "date": "2026-07-31",
        "close": 41.84,
        "direction_boundary": 31.155527,
        "core_momentum": 0.34294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422366
      },
      {
        "date": "2026-08-07",
        "close": 43.080002,
        "direction_boundary": 30.212925,
        "core_momentum": 0.42588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.905422,
        "volume": 255
      },
      {
        "date": "2023-08-25",
        "close": 50.609428,
        "volume": 241
      },
      {
        "date": "2023-09-01",
        "close": 49.046211,
        "volume": 6425
      },
      {
        "date": "2023-09-08",
        "close": 50.58989,
        "volume": 1007
      },
      {
        "date": "2023-09-15",
        "close": 50.062309,
        "volume": 1461
      },
      {
        "date": "2023-09-22",
        "close": 53.091053,
        "volume": 1598
      },
      {
        "date": "2023-09-29",
        "close": 53.353127,
        "volume": 555
      },
      {
        "date": "2023-10-06",
        "close": 55.798721,
        "volume": 11493
      },
      {
        "date": "2023-10-13",
        "close": 55.720474,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 57.06065,
        "volume": 142
      },
      {
        "date": "2023-10-27",
        "close": 55.534599,
        "volume": 92
      },
      {
        "date": "2023-11-03",
        "close": 50.858624,
        "volume": 2783
      },
      {
        "date": "2023-11-10",
        "close": 52.824883,
        "volume": 13465
      },
      {
        "date": "2023-11-17",
        "close": 53.020531,
        "volume": 260
      },
      {
        "date": "2023-11-24",
        "close": 55.231339,
        "volume": 259
      },
      {
        "date": "2023-12-01",
        "close": 52.61945,
        "volume": 8177
      },
      {
        "date": "2023-12-08",
        "close": 51.054264,
        "volume": 13234
      },
      {
        "date": "2023-12-15",
        "close": 49.41082,
        "volume": 1950
      },
      {
        "date": "2023-12-22",
        "close": 47.835861,
        "volume": 163
      },
      {
        "date": "2023-12-29",
        "close": 48.368198,
        "volume": 23
      },
      {
        "date": "2024-01-05",
        "close": 48.622871,
        "volume": 63
      },
      {
        "date": "2024-01-12",
        "close": 46.55611,
        "volume": 45
      },
      {
        "date": "2024-01-19",
        "close": 43.627369,
        "volume": 158
      },
      {
        "date": "2024-01-26",
        "close": 38.74942,
        "volume": 13844
      },
      {
        "date": "2024-02-02",
        "close": 41.03167,
        "volume": 1991
      },
      {
        "date": "2024-02-09",
        "close": 40.003185,
        "volume": 55
      },
      {
        "date": "2024-02-16",
        "close": 39.699539,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 39.307739,
        "volume": 73
      },
      {
        "date": "2024-03-01",
        "close": 37.887444,
        "volume": 193
      },
      {
        "date": "2024-03-08",
        "close": 37.152817,
        "volume": 554
      },
      {
        "date": "2024-03-15",
        "close": 37.69154,
        "volume": 671
      },
      {
        "date": "2024-03-22",
        "close": 38.122524,
        "volume": 154
      },
      {
        "date": "2024-03-29",
        "close": 38.035336,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 34.561516,
        "volume": 1405
      },
      {
        "date": "2024-04-12",
        "close": 34.777405,
        "volume": 97
      },
      {
        "date": "2024-04-19",
        "close": 37.25029,
        "volume": 625
      },
      {
        "date": "2024-04-26",
        "close": 34.414322,
        "volume": 462
      },
      {
        "date": "2024-05-03",
        "close": 35.444691,
        "volume": 97
      },
      {
        "date": "2024-05-10",
        "close": 37.996086,
        "volume": 98
      },
      {
        "date": "2024-05-17",
        "close": 39.664295,
        "volume": 95
      },
      {
        "date": "2024-05-24",
        "close": 39.458221,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 40.586727,
        "volume": 89
      },
      {
        "date": "2024-06-07",
        "close": 40.959621,
        "volume": 91
      },
      {
        "date": "2024-06-14",
        "close": 41.980171,
        "volume": 48
      },
      {
        "date": "2024-06-21",
        "close": 42.27457,
        "volume": 3229
      },
      {
        "date": "2024-06-28",
        "close": 45.308331,
        "volume": 205
      },
      {
        "date": "2024-07-05",
        "close": 43.961563,
        "volume": 170
      },
      {
        "date": "2024-07-12",
        "close": 45.357479,
        "volume": 262
      },
      {
        "date": "2024-07-19",
        "close": 47.431702,
        "volume": 84
      },
      {
        "date": "2024-07-26",
        "close": 48.857105,
        "volume": 232
      },
      {
        "date": "2024-08-02",
        "close": 45.318161,
        "volume": 96
      },
      {
        "date": "2024-08-09",
        "close": 42.231411,
        "volume": 119
      },
      {
        "date": "2024-08-16",
        "close": 41.985657,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 42.152771,
        "volume": 1067
      },
      {
        "date": "2024-08-30",
        "close": 43.47987,
        "volume": 82
      },
      {
        "date": "2024-09-06",
        "close": 43.843597,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 39.16433,
        "volume": 1009
      },
      {
        "date": "2024-09-20",
        "close": 37.178585,
        "volume": 137
      },
      {
        "date": "2024-09-27",
        "close": 38.23156,
        "volume": 356
      },
      {
        "date": "2024-10-04",
        "close": 29.020916,
        "volume": 11819
      },
      {
        "date": "2024-10-11",
        "close": 31.562462,
        "volume": 1490
      },
      {
        "date": "2024-10-18",
        "close": 32.833241,
        "volume": 208
      },
      {
        "date": "2024-10-25",
        "close": 32.685471,
        "volume": 107
      },
      {
        "date": "2024-11-01",
        "close": 33.345486,
        "volume": 33
      },
      {
        "date": "2024-11-08",
        "close": 35.660458,
        "volume": 94
      },
      {
        "date": "2024-11-15",
        "close": 35.069401,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 37.591248,
        "volume": 203
      },
      {
        "date": "2024-11-29",
        "close": 39.364418,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 37.827667,
        "volume": 27
      },
      {
        "date": "2024-12-13",
        "close": 35.965836,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 33.42429,
        "volume": 2427
      },
      {
        "date": "2024-12-27",
        "close": 34.558105,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 35.673843,
        "volume": 149
      },
      {
        "date": "2025-01-10",
        "close": 36.167534,
        "volume": 231
      },
      {
        "date": "2025-01-17",
        "close": 38.01392,
        "volume": 346
      },
      {
        "date": "2025-01-24",
        "close": 38.092911,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 37.757206,
        "volume": 90
      },
      {
        "date": "2025-02-07",
        "close": 35.160412,
        "volume": 60
      },
      {
        "date": "2025-02-14",
        "close": 32.445129,
        "volume": 115
      },
      {
        "date": "2025-02-21",
        "close": 32.316769,
        "volume": 45
      },
      {
        "date": "2025-02-28",
        "close": 34.656841,
        "volume": 69
      },
      {
        "date": "2025-03-07",
        "close": 33.620102,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 31.65523,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 33.42263,
        "volume": 339
      },
      {
        "date": "2025-03-28",
        "close": 33.934383,
        "volume": 870
      },
      {
        "date": "2025-04-04",
        "close": 32.885368,
        "volume": 454
      },
      {
        "date": "2025-04-11",
        "close": 38.12051,
        "volume": 2208
      },
      {
        "date": "2025-04-18",
        "close": 33.973965,
        "volume": 45
      },
      {
        "date": "2025-04-25",
        "close": 33.043709,
        "volume": 160
      },
      {
        "date": "2025-05-02",
        "close": 31.935328,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 31.064453,
        "volume": 126
      },
      {
        "date": "2025-05-16",
        "close": 29.629492,
        "volume": 2214
      },
      {
        "date": "2025-05-23",
        "close": 27.907537,
        "volume": 2933
      },
      {
        "date": "2025-05-30",
        "close": 29.302916,
        "volume": 362
      },
      {
        "date": "2025-06-06",
        "close": 28.234114,
        "volume": 290
      },
      {
        "date": "2025-06-13",
        "close": 28.590382,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 29.124781,
        "volume": 55
      },
      {
        "date": "2025-06-27",
        "close": 28.883358,
        "volume": 1101
      },
      {
        "date": "2025-07-04",
        "close": 28.80398,
        "volume": 62
      },
      {
        "date": "2025-07-11",
        "close": 28.536081,
        "volume": 1080
      },
      {
        "date": "2025-07-18",
        "close": 26.293676,
        "volume": 857
      },
      {
        "date": "2025-07-25",
        "close": 28.476549,
        "volume": 124
      },
      {
        "date": "2025-08-01",
        "close": 31.155527,
        "volume": 343
      },
      {
        "date": "2025-08-08",
        "close": 30.212925,
        "volume": 119
      },
      {
        "date": "2025-08-15",
        "close": 34.142094,
        "volume": 233
      },
      {
        "date": "2025-08-22",
        "close": 35.799091,
        "volume": 43
      },
      {
        "date": "2025-08-29",
        "close": 35.799091,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37.267567,
        "volume": 77
      },
      {
        "date": "2025-09-12",
        "close": 32.743069,
        "volume": 92
      },
      {
        "date": "2025-09-19",
        "close": 29.468761,
        "volume": 184
      },
      {
        "date": "2025-09-26",
        "close": 29.957176,
        "volume": 146
      },
      {
        "date": "2025-10-03",
        "close": 33.318905,
        "volume": 2364
      },
      {
        "date": "2025-10-10",
        "close": 34.930149,
        "volume": 199
      },
      {
        "date": "2025-10-17",
        "close": 32.94096,
        "volume": 211
      },
      {
        "date": "2025-10-24",
        "close": 34.522362,
        "volume": 1782
      },
      {
        "date": "2025-10-31",
        "close": 32.30442,
        "volume": 1718
      },
      {
        "date": "2025-11-07",
        "close": 30.73296,
        "volume": 37
      },
      {
        "date": "2025-11-14",
        "close": 27.599989,
        "volume": 116
      },
      {
        "date": "2025-11-21",
        "close": 27.092747,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 30.693178,
        "volume": 57
      },
      {
        "date": "2025-12-05",
        "close": 30.762798,
        "volume": 98
      },
      {
        "date": "2025-12-12",
        "close": 32.105499,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 31.93642,
        "volume": 27
      },
      {
        "date": "2025-12-26",
        "close": 31.93642,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.008579,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.008579,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 32.008579,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 32.008579,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 22.628302,
        "volume": 6157
      },
      {
        "date": "2026-02-06",
        "close": 22.169754,
        "volume": 2017
      },
      {
        "date": "2026-02-13",
        "close": 21.212786,
        "volume": 41938
      },
      {
        "date": "2026-02-20",
        "close": 21.771017,
        "volume": 453
      },
      {
        "date": "2026-02-27",
        "close": 21.711206,
        "volume": 2132
      },
      {
        "date": "2026-03-06",
        "close": 20.993481,
        "volume": 1310
      },
      {
        "date": "2026-03-13",
        "close": 19.318787,
        "volume": 2072
      },
      {
        "date": "2026-03-20",
        "close": 19.916891,
        "volume": 252
      },
      {
        "date": "2026-03-27",
        "close": 19.65,
        "volume": 39
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "volume": 1318
      },
      {
        "date": "2026-04-10",
        "close": 21.889999,
        "volume": 2045
      },
      {
        "date": "2026-04-17",
        "close": 22.52,
        "volume": 122
      },
      {
        "date": "2026-04-24",
        "close": 23.730474,
        "volume": 3445
      },
      {
        "date": "2026-05-01",
        "close": 26.2962,
        "volume": 2437
      },
      {
        "date": "2026-05-08",
        "close": 28.951777,
        "volume": 237
      },
      {
        "date": "2026-05-15",
        "close": 34.792049,
        "volume": 537
      },
      {
        "date": "2026-05-22",
        "close": 34.74213,
        "volume": 68
      },
      {
        "date": "2026-05-29",
        "close": 34.74213,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 39.454285,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 41.970097,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 41.680576,
        "volume": 106
      },
      {
        "date": "2026-06-26",
        "close": 44.200001,
        "volume": 1202
      },
      {
        "date": "2026-07-03",
        "close": 45.25,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 44.700001,
        "volume": 183
      },
      {
        "date": "2026-07-17",
        "close": 45.150002,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "volume": 3004
      },
      {
        "date": "2026-07-31",
        "close": 41.84,
        "volume": 1521
      },
      {
        "date": "2026-08-07",
        "close": 43.080002,
        "volume": 251
      }
    ],
    "sharemaestro_context": {
      "trend": 31.10497,
      "fair_value": 36.901115,
      "market_activity": 58.647307,
      "market_dynamics": 0.926782,
      "relative_strength": 29.759771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012061,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.137243,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.115668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.030096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.031174
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.023581
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.196097
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.145907
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.274345
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.118231
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.036119
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.103783
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.238214
      }
    ]
  }
}