{
  "ticker": {
    "uuid": "613f6c5e-9fc6-4aa0-96c8-1ca4dbd20f1e",
    "symbol": "FCSG",
    "name": "FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3426.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3202.5,
    "boundary_margin": 0.070023,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109145,
    "volatility_stability": 0.847,
    "risk_context": 0.9162,
    "current_regime": {
      "move": 0.0652,
      "interruption": -0.018958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.093,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2647.0,
        "direction_boundary": 2765.25,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09319
      },
      {
        "date": "2023-08-25",
        "close": 2682.75,
        "direction_boundary": 2708.5,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09263
      },
      {
        "date": "2023-09-01",
        "close": 2699.5,
        "direction_boundary": 2688.5,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092665
      },
      {
        "date": "2023-09-08",
        "close": 2702.0,
        "direction_boundary": 2723.75,
        "core_momentum": -0.007985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086268
      },
      {
        "date": "2023-09-15",
        "close": 2733.75,
        "direction_boundary": 2658.5,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079405
      },
      {
        "date": "2023-09-22",
        "close": 2730.75,
        "direction_boundary": 2660.5,
        "core_momentum": 0.026405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079422
      },
      {
        "date": "2023-09-29",
        "close": 2699.25,
        "direction_boundary": 2608.25,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078859
      },
      {
        "date": "2023-10-06",
        "close": 2673.25,
        "direction_boundary": 2603.5,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079013
      },
      {
        "date": "2023-10-13",
        "close": 2702.75,
        "direction_boundary": 2579.25,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078536
      },
      {
        "date": "2023-10-20",
        "close": 2676.75,
        "direction_boundary": 2612.0,
        "core_momentum": 0.024789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079753
      },
      {
        "date": "2023-10-27",
        "close": 2634.25,
        "direction_boundary": 2654.25,
        "core_momentum": -0.007535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082412
      },
      {
        "date": "2023-11-03",
        "close": 2688.75,
        "direction_boundary": 2704.5,
        "core_momentum": -0.005824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086743
      },
      {
        "date": "2023-11-10",
        "close": 2708.0,
        "direction_boundary": 2736.5,
        "core_momentum": -0.010415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087089
      },
      {
        "date": "2023-11-17",
        "close": 2716.75,
        "direction_boundary": 2718.75,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087147
      },
      {
        "date": "2023-11-24",
        "close": 2723.75,
        "direction_boundary": 2734.5,
        "core_momentum": -0.003931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086986
      },
      {
        "date": "2023-12-01",
        "close": 2725.0,
        "direction_boundary": 2712.0,
        "core_momentum": 0.004794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086991
      },
      {
        "date": "2023-12-08",
        "close": 2749.25,
        "direction_boundary": 2640.0,
        "core_momentum": 0.041383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2023-12-15",
        "close": 2776.0,
        "direction_boundary": 2607.0,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2023-12-22",
        "close": 2779.5,
        "direction_boundary": 2643.25,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087131
      },
      {
        "date": "2023-12-29",
        "close": 2805.5,
        "direction_boundary": 2642.5,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2024-01-05",
        "close": 2798.0,
        "direction_boundary": 2683.25,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077031
      },
      {
        "date": "2024-01-12",
        "close": 2826.0,
        "direction_boundary": 2688.5,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077615
      },
      {
        "date": "2024-01-19",
        "close": 2846.0,
        "direction_boundary": 2633.75,
        "core_momentum": 0.080589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068668
      },
      {
        "date": "2024-01-26",
        "close": 2852.25,
        "direction_boundary": 2641.25,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068532
      },
      {
        "date": "2024-02-02",
        "close": 2881.0,
        "direction_boundary": 2681.25,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068219
      },
      {
        "date": "2024-02-09",
        "close": 2896.75,
        "direction_boundary": 2670.75,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067848
      },
      {
        "date": "2024-02-16",
        "close": 2942.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061735
      },
      {
        "date": "2024-02-23",
        "close": 2960.25,
        "direction_boundary": 2649.0,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060343
      },
      {
        "date": "2024-03-01",
        "close": 2942.25,
        "direction_boundary": 2664.75,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061751
      },
      {
        "date": "2024-03-08",
        "close": 2928.75,
        "direction_boundary": 2604.25,
        "core_momentum": 0.124604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062646
      },
      {
        "date": "2024-03-15",
        "close": 2918.0,
        "direction_boundary": 2543.5,
        "core_momentum": 0.147238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062056
      },
      {
        "date": "2024-03-22",
        "close": 2950.0,
        "direction_boundary": 2559.25,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062888
      },
      {
        "date": "2024-03-29",
        "close": 2950.25,
        "direction_boundary": 2603.25,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059467
      },
      {
        "date": "2024-04-05",
        "close": 2900.25,
        "direction_boundary": 2632.25,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063486
      },
      {
        "date": "2024-04-12",
        "close": 2899.0,
        "direction_boundary": 2665.75,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062634
      },
      {
        "date": "2024-04-19",
        "close": 2874.0,
        "direction_boundary": 2671.25,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062251
      },
      {
        "date": "2024-04-26",
        "close": 2892.25,
        "direction_boundary": 2654.75,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056217
      },
      {
        "date": "2024-05-03",
        "close": 2864.25,
        "direction_boundary": 2637.75,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053619
      },
      {
        "date": "2024-05-10",
        "close": 2938.5,
        "direction_boundary": 2648.25,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062268
      },
      {
        "date": "2024-05-17",
        "close": 2926.0,
        "direction_boundary": 2652.25,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063109
      },
      {
        "date": "2024-05-24",
        "close": 2895.25,
        "direction_boundary": 2644.25,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065798
      },
      {
        "date": "2024-05-31",
        "close": 2870.75,
        "direction_boundary": 2647.25,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067464
      },
      {
        "date": "2024-06-07",
        "close": 2948.5,
        "direction_boundary": 2638.0,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075199
      },
      {
        "date": "2024-06-14",
        "close": 2905.75,
        "direction_boundary": 2651.75,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078167
      },
      {
        "date": "2024-06-21",
        "close": 2962.0,
        "direction_boundary": 2634.25,
        "core_momentum": 0.124419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081802
      },
      {
        "date": "2024-06-28",
        "close": 2941.0,
        "direction_boundary": 2669.25,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082215
      },
      {
        "date": "2024-07-05",
        "close": 2906.75,
        "direction_boundary": 2601.75,
        "core_momentum": 0.117229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084135
      },
      {
        "date": "2024-07-12",
        "close": 2941.75,
        "direction_boundary": 2604.5,
        "core_momentum": 0.129487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084586
      },
      {
        "date": "2024-07-19",
        "close": 2922.5,
        "direction_boundary": 2680.25,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08492
      },
      {
        "date": "2024-07-26",
        "close": 2995.5,
        "direction_boundary": 2694.5,
        "core_momentum": 0.111709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091042
      },
      {
        "date": "2024-08-02",
        "close": 3013.5,
        "direction_boundary": 2677.5,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09049
      },
      {
        "date": "2024-08-09",
        "close": 2972.25,
        "direction_boundary": 2700.25,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092809
      },
      {
        "date": "2024-08-16",
        "close": 3012.5,
        "direction_boundary": 2647.0,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09221
      },
      {
        "date": "2024-08-23",
        "close": 3005.0,
        "direction_boundary": 2682.75,
        "core_momentum": 0.120119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-08-30",
        "close": 3048.75,
        "direction_boundary": 2699.5,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093423
      },
      {
        "date": "2024-09-06",
        "close": 3000.5,
        "direction_boundary": 2702.0,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09616
      },
      {
        "date": "2024-09-13",
        "close": 3052.75,
        "direction_boundary": 2733.75,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098509
      },
      {
        "date": "2024-09-20",
        "close": 3023.75,
        "direction_boundary": 2730.75,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2024-09-27",
        "close": 3041.75,
        "direction_boundary": 2699.25,
        "core_momentum": 0.126887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099014
      },
      {
        "date": "2024-10-04",
        "close": 3035.0,
        "direction_boundary": 2673.25,
        "core_momentum": 0.135322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2024-10-11",
        "close": 3080.75,
        "direction_boundary": 2702.75,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2024-10-18",
        "close": 3128.25,
        "direction_boundary": 2676.75,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097539
      },
      {
        "date": "2024-10-25",
        "close": 3072.75,
        "direction_boundary": 2634.25,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101713
      },
      {
        "date": "2024-11-01",
        "close": 3057.0,
        "direction_boundary": 2688.75,
        "core_momentum": 0.13696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2024-11-08",
        "close": 3125.25,
        "direction_boundary": 2708.0,
        "core_momentum": 0.154081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2024-11-15",
        "close": 3156.25,
        "direction_boundary": 2716.75,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099364
      },
      {
        "date": "2024-11-22",
        "close": 3233.5,
        "direction_boundary": 2723.75,
        "core_momentum": 0.18715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2024-11-29",
        "close": 3233.5,
        "direction_boundary": 2725.0,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100136
      },
      {
        "date": "2024-12-06",
        "close": 3223.5,
        "direction_boundary": 2749.25,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2024-12-13",
        "close": 3198.5,
        "direction_boundary": 2776.0,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093237
      },
      {
        "date": "2024-12-20",
        "close": 3128.75,
        "direction_boundary": 2779.5,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2024-12-27",
        "close": 3134.5,
        "direction_boundary": 2805.5,
        "core_momentum": 0.11727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096084
      },
      {
        "date": "2025-01-03",
        "close": 3143.5,
        "direction_boundary": 2798.0,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2025-01-10",
        "close": 3152.0,
        "direction_boundary": 2826.0,
        "core_momentum": 0.115357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2025-01-17",
        "close": 3233.5,
        "direction_boundary": 2846.0,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2025-01-24",
        "close": 3196.5,
        "direction_boundary": 2852.25,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2025-01-31",
        "close": 3239.5,
        "direction_boundary": 2881.0,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095719
      },
      {
        "date": "2025-02-07",
        "close": 3239.0,
        "direction_boundary": 2896.75,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092824
      },
      {
        "date": "2025-02-14",
        "close": 3226.25,
        "direction_boundary": 2942.0,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092154
      },
      {
        "date": "2025-02-21",
        "close": 3222.25,
        "direction_boundary": 2960.25,
        "core_momentum": 0.088506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092031
      },
      {
        "date": "2025-02-28",
        "close": 3234.75,
        "direction_boundary": 2942.25,
        "core_momentum": 0.099414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090481
      },
      {
        "date": "2025-03-07",
        "close": 3197.25,
        "direction_boundary": 2928.75,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088934
      },
      {
        "date": "2025-03-14",
        "close": 3137.0,
        "direction_boundary": 2918.0,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091051
      },
      {
        "date": "2025-03-21",
        "close": 3158.75,
        "direction_boundary": 2950.0,
        "core_momentum": 0.070763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090077
      },
      {
        "date": "2025-03-28",
        "close": 3174.75,
        "direction_boundary": 2950.25,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090002
      },
      {
        "date": "2025-04-04",
        "close": 3068.0,
        "direction_boundary": 2900.25,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102772
      },
      {
        "date": "2025-04-11",
        "close": 3034.25,
        "direction_boundary": 2899.0,
        "core_momentum": 0.046654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101736
      },
      {
        "date": "2025-04-18",
        "close": 3068.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.067502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100575
      },
      {
        "date": "2025-04-25",
        "close": 3059.0,
        "direction_boundary": 2892.25,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097567
      },
      {
        "date": "2025-05-02",
        "close": 3155.0,
        "direction_boundary": 2864.25,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106307
      },
      {
        "date": "2025-05-09",
        "close": 3153.5,
        "direction_boundary": 2938.5,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101965
      },
      {
        "date": "2025-05-16",
        "close": 3218.75,
        "direction_boundary": 2926.0,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104965
      },
      {
        "date": "2025-05-23",
        "close": 3165.0,
        "direction_boundary": 2895.25,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102028
      },
      {
        "date": "2025-05-30",
        "close": 3218.5,
        "direction_boundary": 2870.75,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104906
      },
      {
        "date": "2025-06-06",
        "close": 3203.5,
        "direction_boundary": 2948.5,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105016
      },
      {
        "date": "2025-06-13",
        "close": 3157.5,
        "direction_boundary": 2905.75,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106375
      },
      {
        "date": "2025-06-20",
        "close": 3129.0,
        "direction_boundary": 2962.0,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10257
      },
      {
        "date": "2025-06-27",
        "close": 3111.5,
        "direction_boundary": 2941.0,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102823
      },
      {
        "date": "2025-07-04",
        "close": 3162.5,
        "direction_boundary": 2906.75,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2025-07-11",
        "close": 3162.5,
        "direction_boundary": 2941.75,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105231
      },
      {
        "date": "2025-07-18",
        "close": 3187.0,
        "direction_boundary": 2922.5,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099368
      },
      {
        "date": "2025-07-25",
        "close": 3226.25,
        "direction_boundary": 2995.5,
        "core_momentum": 0.077032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099591
      },
      {
        "date": "2025-08-01",
        "close": 3195.5,
        "direction_boundary": 3013.5,
        "core_momentum": 0.060395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098676
      },
      {
        "date": "2025-08-08",
        "close": 3202.5,
        "direction_boundary": 2972.25,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098747
      },
      {
        "date": "2025-08-15",
        "close": 3220.5,
        "direction_boundary": 3012.5,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098956
      },
      {
        "date": "2025-08-22",
        "close": 3261.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2025-08-29",
        "close": 3206.75,
        "direction_boundary": 3048.75,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103096
      },
      {
        "date": "2025-09-05",
        "close": 3214.25,
        "direction_boundary": 3000.5,
        "core_momentum": 0.071238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10184
      },
      {
        "date": "2025-09-12",
        "close": 3209.25,
        "direction_boundary": 3052.75,
        "core_momentum": 0.051265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2025-09-19",
        "close": 3177.75,
        "direction_boundary": 3023.75,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098747
      },
      {
        "date": "2025-09-26",
        "close": 3189.5,
        "direction_boundary": 3041.75,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2025-10-03",
        "close": 3230.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.06425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2025-10-10",
        "close": 3230.25,
        "direction_boundary": 3080.75,
        "core_momentum": 0.048527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084632
      },
      {
        "date": "2025-10-17",
        "close": 3234.5,
        "direction_boundary": 3128.25,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083713
      },
      {
        "date": "2025-10-24",
        "close": 3273.5,
        "direction_boundary": 3072.75,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084495
      },
      {
        "date": "2025-10-31",
        "close": 3233.5,
        "direction_boundary": 3057.0,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076413
      },
      {
        "date": "2025-11-07",
        "close": 3222.0,
        "direction_boundary": 3125.25,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076647
      },
      {
        "date": "2025-11-14",
        "close": 3270.75,
        "direction_boundary": 3156.25,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07418
      },
      {
        "date": "2025-11-21",
        "close": 3267.25,
        "direction_boundary": 3233.5,
        "core_momentum": 0.010438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069856
      },
      {
        "date": "2025-11-28",
        "close": 3288.75,
        "direction_boundary": 3233.5,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066677
      },
      {
        "date": "2025-12-05",
        "close": 3228.75,
        "direction_boundary": 3223.5,
        "core_momentum": 0.001629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071494
      },
      {
        "date": "2025-12-12",
        "close": 3233.0,
        "direction_boundary": 3198.5,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068251
      },
      {
        "date": "2025-12-19",
        "close": 3261.75,
        "direction_boundary": 3128.75,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067533
      },
      {
        "date": "2025-12-26",
        "close": 3243.25,
        "direction_boundary": 3134.5,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06755
      },
      {
        "date": "2026-01-02",
        "close": 3217.75,
        "direction_boundary": 3143.5,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065331
      },
      {
        "date": "2026-01-09",
        "close": 3263.5,
        "direction_boundary": 3152.0,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067925
      },
      {
        "date": "2026-01-16",
        "close": 3261.5,
        "direction_boundary": 3233.5,
        "core_momentum": 0.008659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067309
      },
      {
        "date": "2026-01-23",
        "close": 3201.5,
        "direction_boundary": 3196.5,
        "core_momentum": 0.001564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070405
      },
      {
        "date": "2026-01-30",
        "close": 3173.0,
        "direction_boundary": 3239.5,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070243
      },
      {
        "date": "2026-02-06",
        "close": 3287.0,
        "direction_boundary": 3239.0,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085837
      },
      {
        "date": "2026-02-13",
        "close": 3257.0,
        "direction_boundary": 3226.25,
        "core_momentum": 0.009531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086693
      },
      {
        "date": "2026-02-20",
        "close": 3292.75,
        "direction_boundary": 3222.25,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08628
      },
      {
        "date": "2026-02-27",
        "close": 3360.25,
        "direction_boundary": 3234.75,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086856
      },
      {
        "date": "2026-03-06",
        "close": 3260.5,
        "direction_boundary": 3197.25,
        "core_momentum": 0.019783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097477
      },
      {
        "date": "2026-03-13",
        "close": 3208.5,
        "direction_boundary": 3137.0,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100148
      },
      {
        "date": "2026-03-20",
        "close": 3114.25,
        "direction_boundary": 3158.75,
        "core_momentum": -0.014088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107617
      },
      {
        "date": "2026-03-27",
        "close": 3101.25,
        "direction_boundary": 3174.75,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107518
      },
      {
        "date": "2026-04-03",
        "close": 3164.5,
        "direction_boundary": 3068.0,
        "core_momentum": 0.031454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109932
      },
      {
        "date": "2026-04-10",
        "close": 3169.25,
        "direction_boundary": 3034.25,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109973
      },
      {
        "date": "2026-04-17",
        "close": 3217.75,
        "direction_boundary": 3068.0,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11215
      },
      {
        "date": "2026-04-24",
        "close": 3150.5,
        "direction_boundary": 3059.0,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114332
      },
      {
        "date": "2026-05-01",
        "close": 3156.25,
        "direction_boundary": 3155.0,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113332
      },
      {
        "date": "2026-05-08",
        "close": 3157.5,
        "direction_boundary": 3153.5,
        "core_momentum": 0.001268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113281
      },
      {
        "date": "2026-05-15",
        "close": 3215.75,
        "direction_boundary": 3218.75,
        "core_momentum": -0.000932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2026-05-22",
        "close": 3250.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115331
      },
      {
        "date": "2026-05-29",
        "close": 3215.25,
        "direction_boundary": 3218.5,
        "core_momentum": -0.00101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115798
      },
      {
        "date": "2026-06-05",
        "close": 3217.0,
        "direction_boundary": 3203.5,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113005
      },
      {
        "date": "2026-06-12",
        "close": 3269.0,
        "direction_boundary": 3157.5,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2026-06-19",
        "close": 3275.25,
        "direction_boundary": 3129.0,
        "core_momentum": 0.04674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "direction_boundary": 3111.5,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2026-07-03",
        "close": 3415.5,
        "direction_boundary": 3162.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2026-07-10",
        "close": 3350.75,
        "direction_boundary": 3162.5,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122441
      },
      {
        "date": "2026-07-17",
        "close": 3378.75,
        "direction_boundary": 3187.0,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2026-07-24",
        "close": 3379.0,
        "direction_boundary": 3226.25,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2026-07-31",
        "close": 3398.25,
        "direction_boundary": 3195.5,
        "core_momentum": 0.063449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2026-08-07",
        "close": 3426.75,
        "direction_boundary": 3202.5,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2647.0,
        "volume": 1397
      },
      {
        "date": "2023-08-25",
        "close": 2682.75,
        "volume": 2206
      },
      {
        "date": "2023-09-01",
        "close": 2699.5,
        "volume": 1365
      },
      {
        "date": "2023-09-08",
        "close": 2702.0,
        "volume": 1276
      },
      {
        "date": "2023-09-15",
        "close": 2733.75,
        "volume": 1448
      },
      {
        "date": "2023-09-22",
        "close": 2730.75,
        "volume": 994
      },
      {
        "date": "2023-09-29",
        "close": 2699.25,
        "volume": 5389
      },
      {
        "date": "2023-10-06",
        "close": 2673.25,
        "volume": 181
      },
      {
        "date": "2023-10-13",
        "close": 2702.75,
        "volume": 3032
      },
      {
        "date": "2023-10-20",
        "close": 2676.75,
        "volume": 5597
      },
      {
        "date": "2023-10-27",
        "close": 2634.25,
        "volume": 5309
      },
      {
        "date": "2023-11-03",
        "close": 2688.75,
        "volume": 306
      },
      {
        "date": "2023-11-10",
        "close": 2708.0,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 2716.75,
        "volume": 343
      },
      {
        "date": "2023-11-24",
        "close": 2723.75,
        "volume": 499
      },
      {
        "date": "2023-12-01",
        "close": 2725.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2749.25,
        "volume": 90
      },
      {
        "date": "2023-12-15",
        "close": 2776.0,
        "volume": 1439
      },
      {
        "date": "2023-12-22",
        "close": 2779.5,
        "volume": 2305
      },
      {
        "date": "2023-12-29",
        "close": 2805.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2798.0,
        "volume": 564
      },
      {
        "date": "2024-01-12",
        "close": 2826.0,
        "volume": 2889
      },
      {
        "date": "2024-01-19",
        "close": 2846.0,
        "volume": 2118
      },
      {
        "date": "2024-01-26",
        "close": 2852.25,
        "volume": 2113
      },
      {
        "date": "2024-02-02",
        "close": 2881.0,
        "volume": 1549
      },
      {
        "date": "2024-02-09",
        "close": 2896.75,
        "volume": 35
      },
      {
        "date": "2024-02-16",
        "close": 2942.0,
        "volume": 421
      },
      {
        "date": "2024-02-23",
        "close": 2960.25,
        "volume": 1631
      },
      {
        "date": "2024-03-01",
        "close": 2942.25,
        "volume": 5428
      },
      {
        "date": "2024-03-08",
        "close": 2928.75,
        "volume": 2440
      },
      {
        "date": "2024-03-15",
        "close": 2918.0,
        "volume": 1187
      },
      {
        "date": "2024-03-22",
        "close": 2950.0,
        "volume": 2805
      },
      {
        "date": "2024-03-29",
        "close": 2950.25,
        "volume": 18073
      },
      {
        "date": "2024-04-05",
        "close": 2900.25,
        "volume": 956
      },
      {
        "date": "2024-04-12",
        "close": 2899.0,
        "volume": 169
      },
      {
        "date": "2024-04-19",
        "close": 2874.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2892.25,
        "volume": 934
      },
      {
        "date": "2024-05-03",
        "close": 2864.25,
        "volume": 1149
      },
      {
        "date": "2024-05-10",
        "close": 2938.5,
        "volume": 645
      },
      {
        "date": "2024-05-17",
        "close": 2926.0,
        "volume": 2895
      },
      {
        "date": "2024-05-24",
        "close": 2895.25,
        "volume": 1613
      },
      {
        "date": "2024-05-31",
        "close": 2870.75,
        "volume": 1120
      },
      {
        "date": "2024-06-07",
        "close": 2948.5,
        "volume": 1507
      },
      {
        "date": "2024-06-14",
        "close": 2905.75,
        "volume": 1444
      },
      {
        "date": "2024-06-21",
        "close": 2962.0,
        "volume": 2339
      },
      {
        "date": "2024-06-28",
        "close": 2941.0,
        "volume": 999
      },
      {
        "date": "2024-07-05",
        "close": 2906.75,
        "volume": 6645
      },
      {
        "date": "2024-07-12",
        "close": 2941.75,
        "volume": 195
      },
      {
        "date": "2024-07-19",
        "close": 2922.5,
        "volume": 2157
      },
      {
        "date": "2024-07-26",
        "close": 2995.5,
        "volume": 295
      },
      {
        "date": "2024-08-02",
        "close": 3013.5,
        "volume": 710
      },
      {
        "date": "2024-08-09",
        "close": 2972.25,
        "volume": 543
      },
      {
        "date": "2024-08-16",
        "close": 3012.5,
        "volume": 233
      },
      {
        "date": "2024-08-23",
        "close": 3005.0,
        "volume": 964
      },
      {
        "date": "2024-08-30",
        "close": 3048.75,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 3000.5,
        "volume": 2668
      },
      {
        "date": "2024-09-13",
        "close": 3052.75,
        "volume": 4454
      },
      {
        "date": "2024-09-20",
        "close": 3023.75,
        "volume": 690
      },
      {
        "date": "2024-09-27",
        "close": 3041.75,
        "volume": 3292
      },
      {
        "date": "2024-10-04",
        "close": 3035.0,
        "volume": 1417
      },
      {
        "date": "2024-10-11",
        "close": 3080.75,
        "volume": 637
      },
      {
        "date": "2024-10-18",
        "close": 3128.25,
        "volume": 202
      },
      {
        "date": "2024-10-25",
        "close": 3072.75,
        "volume": 2920
      },
      {
        "date": "2024-11-01",
        "close": 3057.0,
        "volume": 569
      },
      {
        "date": "2024-11-08",
        "close": 3125.25,
        "volume": 1327
      },
      {
        "date": "2024-11-15",
        "close": 3156.25,
        "volume": 826
      },
      {
        "date": "2024-11-22",
        "close": 3233.5,
        "volume": 576
      },
      {
        "date": "2024-11-29",
        "close": 3233.5,
        "volume": 892
      },
      {
        "date": "2024-12-06",
        "close": 3223.5,
        "volume": 1208
      },
      {
        "date": "2024-12-13",
        "close": 3198.5,
        "volume": 1103
      },
      {
        "date": "2024-12-20",
        "close": 3128.75,
        "volume": 1978
      },
      {
        "date": "2024-12-27",
        "close": 3134.5,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 3143.5,
        "volume": 996
      },
      {
        "date": "2025-01-10",
        "close": 3152.0,
        "volume": 1021
      },
      {
        "date": "2025-01-17",
        "close": 3233.5,
        "volume": 1212
      },
      {
        "date": "2025-01-24",
        "close": 3196.5,
        "volume": 2546
      },
      {
        "date": "2025-01-31",
        "close": 3239.5,
        "volume": 9929
      },
      {
        "date": "2025-02-07",
        "close": 3239.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3226.25,
        "volume": 1470
      },
      {
        "date": "2025-02-21",
        "close": 3222.25,
        "volume": 770
      },
      {
        "date": "2025-02-28",
        "close": 3234.75,
        "volume": 5874
      },
      {
        "date": "2025-03-07",
        "close": 3197.25,
        "volume": 550
      },
      {
        "date": "2025-03-14",
        "close": 3137.0,
        "volume": 353
      },
      {
        "date": "2025-03-21",
        "close": 3158.75,
        "volume": 2385
      },
      {
        "date": "2025-03-28",
        "close": 3174.75,
        "volume": 985
      },
      {
        "date": "2025-04-04",
        "close": 3068.0,
        "volume": 3767
      },
      {
        "date": "2025-04-11",
        "close": 3034.25,
        "volume": 2205
      },
      {
        "date": "2025-04-18",
        "close": 3068.0,
        "volume": 352
      },
      {
        "date": "2025-04-25",
        "close": 3059.0,
        "volume": 210
      },
      {
        "date": "2025-05-02",
        "close": 3155.0,
        "volume": 378
      },
      {
        "date": "2025-05-09",
        "close": 3153.5,
        "volume": 828
      },
      {
        "date": "2025-05-16",
        "close": 3218.75,
        "volume": 1443
      },
      {
        "date": "2025-05-23",
        "close": 3165.0,
        "volume": 1111
      },
      {
        "date": "2025-05-30",
        "close": 3218.5,
        "volume": 6387
      },
      {
        "date": "2025-06-06",
        "close": 3203.5,
        "volume": 3289
      },
      {
        "date": "2025-06-13",
        "close": 3157.5,
        "volume": 871
      },
      {
        "date": "2025-06-20",
        "close": 3129.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3111.5,
        "volume": 3021
      },
      {
        "date": "2025-07-04",
        "close": 3162.5,
        "volume": 1519
      },
      {
        "date": "2025-07-11",
        "close": 3162.5,
        "volume": 2216
      },
      {
        "date": "2025-07-18",
        "close": 3187.0,
        "volume": 3496
      },
      {
        "date": "2025-07-25",
        "close": 3226.25,
        "volume": 920
      },
      {
        "date": "2025-08-01",
        "close": 3195.5,
        "volume": 738
      },
      {
        "date": "2025-08-08",
        "close": 3202.5,
        "volume": 3539
      },
      {
        "date": "2025-08-15",
        "close": 3220.5,
        "volume": 792
      },
      {
        "date": "2025-08-22",
        "close": 3261.0,
        "volume": 154
      },
      {
        "date": "2025-08-29",
        "close": 3206.75,
        "volume": 968
      },
      {
        "date": "2025-09-05",
        "close": 3214.25,
        "volume": 1101
      },
      {
        "date": "2025-09-12",
        "close": 3209.25,
        "volume": 677
      },
      {
        "date": "2025-09-19",
        "close": 3177.75,
        "volume": 1131
      },
      {
        "date": "2025-09-26",
        "close": 3189.5,
        "volume": 505
      },
      {
        "date": "2025-10-03",
        "close": 3230.0,
        "volume": 2709
      },
      {
        "date": "2025-10-10",
        "close": 3230.25,
        "volume": 1327
      },
      {
        "date": "2025-10-17",
        "close": 3234.5,
        "volume": 320
      },
      {
        "date": "2025-10-24",
        "close": 3273.5,
        "volume": 6257
      },
      {
        "date": "2025-10-31",
        "close": 3233.5,
        "volume": 1863
      },
      {
        "date": "2025-11-07",
        "close": 3222.0,
        "volume": 553
      },
      {
        "date": "2025-11-14",
        "close": 3270.75,
        "volume": 1966
      },
      {
        "date": "2025-11-21",
        "close": 3267.25,
        "volume": 2876
      },
      {
        "date": "2025-11-28",
        "close": 3288.75,
        "volume": 2862
      },
      {
        "date": "2025-12-05",
        "close": 3228.75,
        "volume": 837
      },
      {
        "date": "2025-12-12",
        "close": 3233.0,
        "volume": 2287
      },
      {
        "date": "2025-12-19",
        "close": 3261.75,
        "volume": 6485
      },
      {
        "date": "2025-12-26",
        "close": 3243.25,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 3217.75,
        "volume": 498
      },
      {
        "date": "2026-01-09",
        "close": 3263.5,
        "volume": 1191
      },
      {
        "date": "2026-01-16",
        "close": 3261.5,
        "volume": 5423
      },
      {
        "date": "2026-01-23",
        "close": 3201.5,
        "volume": 1037
      },
      {
        "date": "2026-01-30",
        "close": 3173.0,
        "volume": 2402
      },
      {
        "date": "2026-02-06",
        "close": 3287.0,
        "volume": 514
      },
      {
        "date": "2026-02-13",
        "close": 3257.0,
        "volume": 24
      },
      {
        "date": "2026-02-20",
        "close": 3292.75,
        "volume": 397
      },
      {
        "date": "2026-02-27",
        "close": 3360.25,
        "volume": 4339
      },
      {
        "date": "2026-03-06",
        "close": 3260.5,
        "volume": 1791
      },
      {
        "date": "2026-03-13",
        "close": 3208.5,
        "volume": 180
      },
      {
        "date": "2026-03-20",
        "close": 3114.25,
        "volume": 1072
      },
      {
        "date": "2026-03-27",
        "close": 3101.25,
        "volume": 3001
      },
      {
        "date": "2026-04-03",
        "close": 3164.5,
        "volume": 17098
      },
      {
        "date": "2026-04-10",
        "close": 3169.25,
        "volume": 1568
      },
      {
        "date": "2026-04-17",
        "close": 3217.75,
        "volume": 1856
      },
      {
        "date": "2026-04-24",
        "close": 3150.5,
        "volume": 2262
      },
      {
        "date": "2026-05-01",
        "close": 3156.25,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3157.5,
        "volume": 432
      },
      {
        "date": "2026-05-15",
        "close": 3215.75,
        "volume": 3937
      },
      {
        "date": "2026-05-22",
        "close": 3250.0,
        "volume": 9982
      },
      {
        "date": "2026-05-29",
        "close": 3215.25,
        "volume": 247
      },
      {
        "date": "2026-06-05",
        "close": 3217.0,
        "volume": 540
      },
      {
        "date": "2026-06-12",
        "close": 3269.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3275.25,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "volume": 2042
      },
      {
        "date": "2026-07-03",
        "close": 3415.5,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 3350.75,
        "volume": 405
      },
      {
        "date": "2026-07-17",
        "close": 3378.75,
        "volume": 601
      },
      {
        "date": "2026-07-24",
        "close": 3379.0,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 3398.25,
        "volume": 1028
      },
      {
        "date": "2026-08-07",
        "close": 3426.75,
        "volume": 94
      }
    ],
    "sharemaestro_context": {
      "trend": 3255.816667,
      "fair_value": 3075.596154,
      "market_activity": 79.909172,
      "market_dynamics": 1.069649,
      "relative_strength": -2.790297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001942,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002549,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.015449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022103,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.02085
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.033976
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.174862
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.023882
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004174
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.002212
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0652
      }
    ]
  }
}