{
  "ticker": {
    "uuid": "613fe6bd-61eb-4dd0-8149-d969ab9ab5e4",
    "symbol": "VIO",
    "name": "Viohalco S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1,
    "boundary_margin": 1.967213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.591944,
    "volatility_stability": 0.7877,
    "risk_context": 0.1689,
    "current_regime": {
      "move": 2.20922,
      "interruption": -0.229323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 196.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.751159,
        "direction_boundary": 3.524295,
        "core_momentum": 0.631861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353344
      },
      {
        "date": "2023-08-25",
        "close": 6.369051,
        "direction_boundary": 3.435721,
        "core_momentum": 0.853774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369329
      },
      {
        "date": "2023-09-01",
        "close": 6.540161,
        "direction_boundary": 3.188648,
        "core_momentum": 1.051077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367409
      },
      {
        "date": "2023-09-08",
        "close": 6.026834,
        "direction_boundary": 3.067442,
        "core_momentum": 0.964775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386481
      },
      {
        "date": "2023-09-15",
        "close": 6.007822,
        "direction_boundary": 3.389103,
        "core_momentum": 0.772688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2023-09-22",
        "close": 5.17129,
        "direction_boundary": 3.146692,
        "core_momentum": 0.643405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435942
      },
      {
        "date": "2023-09-29",
        "close": 5.000181,
        "direction_boundary": 3.14203,
        "core_momentum": 0.591386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437805
      },
      {
        "date": "2023-10-06",
        "close": 4.282475,
        "direction_boundary": 3.314515,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492848
      },
      {
        "date": "2023-10-13",
        "close": 4.657963,
        "direction_boundary": 3.3285,
        "core_momentum": 0.399418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501501
      },
      {
        "date": "2023-10-20",
        "close": 4.586668,
        "direction_boundary": 3.445045,
        "core_momentum": 0.331381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501552
      },
      {
        "date": "2023-10-27",
        "close": 4.420312,
        "direction_boundary": 3.514971,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489758
      },
      {
        "date": "2023-11-03",
        "close": 4.743517,
        "direction_boundary": 3.514971,
        "core_momentum": 0.349518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499445
      },
      {
        "date": "2023-11-10",
        "close": 4.719753,
        "direction_boundary": 3.580236,
        "core_momentum": 0.31828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496311
      },
      {
        "date": "2023-11-17",
        "close": 5.038205,
        "direction_boundary": 3.598883,
        "core_momentum": 0.399936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502888
      },
      {
        "date": "2023-11-24",
        "close": 5.17129,
        "direction_boundary": 3.883251,
        "core_momentum": 0.331691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459904
      },
      {
        "date": "2023-12-01",
        "close": 5.152277,
        "direction_boundary": 3.897236,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459775
      },
      {
        "date": "2023-12-08",
        "close": 5.038205,
        "direction_boundary": 3.822648,
        "core_momentum": 0.317988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455834
      },
      {
        "date": "2023-12-15",
        "close": 5.038205,
        "direction_boundary": 3.822648,
        "core_momentum": 0.317988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445375
      },
      {
        "date": "2023-12-22",
        "close": 5.019193,
        "direction_boundary": 3.720089,
        "core_momentum": 0.349213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44288
      },
      {
        "date": "2023-12-29",
        "close": 5.028699,
        "direction_boundary": 3.748059,
        "core_momentum": 0.341681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442916
      },
      {
        "date": "2024-01-05",
        "close": 5.399435,
        "direction_boundary": 3.920544,
        "core_momentum": 0.377216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454691
      },
      {
        "date": "2024-01-12",
        "close": 5.684617,
        "direction_boundary": 3.943853,
        "core_momentum": 0.441387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460256
      },
      {
        "date": "2024-01-19",
        "close": 5.67511,
        "direction_boundary": 3.897236,
        "core_momentum": 0.456188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45145
      },
      {
        "date": "2024-01-26",
        "close": 5.874737,
        "direction_boundary": 4.256192,
        "core_momentum": 0.38028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446466
      },
      {
        "date": "2024-02-02",
        "close": 6.08387,
        "direction_boundary": 4.265515,
        "core_momentum": 0.426292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448193
      },
      {
        "date": "2024-02-09",
        "close": 6.026834,
        "direction_boundary": 4.321457,
        "core_momentum": 0.39463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44185
      },
      {
        "date": "2024-02-16",
        "close": 5.732146,
        "direction_boundary": 4.391383,
        "core_momentum": 0.305317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441156
      },
      {
        "date": "2024-02-23",
        "close": 5.703628,
        "direction_boundary": 4.246868,
        "core_momentum": 0.34302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415818
      },
      {
        "date": "2024-03-01",
        "close": 5.770171,
        "direction_boundary": 4.195589,
        "core_momentum": 0.375295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414123
      },
      {
        "date": "2024-03-08",
        "close": 5.551532,
        "direction_boundary": 4.060398,
        "core_momentum": 0.367238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402252
      },
      {
        "date": "2024-03-15",
        "close": 5.247338,
        "direction_boundary": 3.813324,
        "core_momentum": 0.376054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40896
      },
      {
        "date": "2024-03-22",
        "close": 5.323386,
        "direction_boundary": 3.752721,
        "core_momentum": 0.41854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2024-03-29",
        "close": 5.31388,
        "direction_boundary": 3.925207,
        "core_momentum": 0.353783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348661
      },
      {
        "date": "2024-04-05",
        "close": 4.85759,
        "direction_boundary": 3.864604,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297883
      },
      {
        "date": "2024-04-12",
        "close": 4.924132,
        "direction_boundary": 4.060398,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275609
      },
      {
        "date": "2024-04-19",
        "close": 5.228326,
        "direction_boundary": 4.158295,
        "core_momentum": 0.257324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285639
      },
      {
        "date": "2024-04-26",
        "close": 5.323386,
        "direction_boundary": 4.535897,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279589
      },
      {
        "date": "2024-05-03",
        "close": 5.513507,
        "direction_boundary": 4.596501,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267564
      },
      {
        "date": "2024-05-10",
        "close": 5.475483,
        "direction_boundary": 4.424015,
        "core_momentum": 0.237673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267731
      },
      {
        "date": "2024-05-17",
        "close": 5.941279,
        "direction_boundary": 4.545221,
        "core_momentum": 0.307149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2024-05-24",
        "close": 6.188437,
        "direction_boundary": 5.267795,
        "core_momentum": 0.174768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278683
      },
      {
        "date": "2024-05-31",
        "close": 5.969798,
        "direction_boundary": 5.221177,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284669
      },
      {
        "date": "2024-06-07",
        "close": 5.893749,
        "direction_boundary": 5.463589,
        "core_momentum": 0.078732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283088
      },
      {
        "date": "2024-06-14",
        "close": 5.665604,
        "direction_boundary": 5.827207,
        "core_momentum": -0.027732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289981
      },
      {
        "date": "2024-06-21",
        "close": 5.523013,
        "direction_boundary": 5.608568,
        "core_momentum": -0.015254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292772
      },
      {
        "date": "2024-06-28",
        "close": 5.559274,
        "direction_boundary": 5.561038,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292786
      },
      {
        "date": "2024-07-05",
        "close": 5.91825,
        "direction_boundary": 5.618074,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28907
      },
      {
        "date": "2024-07-12",
        "close": 5.898845,
        "direction_boundary": 5.551532,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280761
      },
      {
        "date": "2024-07-19",
        "close": 5.6854,
        "direction_boundary": 5.912761,
        "core_momentum": -0.038453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285732
      },
      {
        "date": "2024-07-26",
        "close": 5.753314,
        "direction_boundary": 6.264485,
        "core_momentum": -0.081598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28196
      },
      {
        "date": "2024-08-02",
        "close": 5.617486,
        "direction_boundary": 6.407075,
        "core_momentum": -0.123237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278819
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "direction_boundary": 6.064858,
        "core_momentum": -0.140953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296246
      },
      {
        "date": "2024-08-16",
        "close": 5.549572,
        "direction_boundary": 5.751159,
        "core_momentum": -0.035052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303743
      },
      {
        "date": "2024-08-23",
        "close": 5.879441,
        "direction_boundary": 6.369051,
        "core_momentum": -0.076873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314464
      },
      {
        "date": "2024-08-30",
        "close": 5.6854,
        "direction_boundary": 6.540161,
        "core_momentum": -0.130694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317687
      },
      {
        "date": "2024-09-06",
        "close": 5.607784,
        "direction_boundary": 6.026834,
        "core_momentum": -0.069531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313573
      },
      {
        "date": "2024-09-13",
        "close": 5.384637,
        "direction_boundary": 6.007822,
        "core_momentum": -0.103729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308595
      },
      {
        "date": "2024-09-20",
        "close": 5.404041,
        "direction_boundary": 5.17129,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30802
      },
      {
        "date": "2024-09-27",
        "close": 5.704804,
        "direction_boundary": 5.000181,
        "core_momentum": 0.140919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316807
      },
      {
        "date": "2024-10-04",
        "close": 5.462253,
        "direction_boundary": 4.282475,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295551
      },
      {
        "date": "2024-10-11",
        "close": 5.491359,
        "direction_boundary": 4.657963,
        "core_momentum": 0.178919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295264
      },
      {
        "date": "2024-10-18",
        "close": 5.627188,
        "direction_boundary": 4.586668,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28581
      },
      {
        "date": "2024-10-25",
        "close": 5.239106,
        "direction_boundary": 4.420312,
        "core_momentum": 0.185234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302732
      },
      {
        "date": "2024-11-01",
        "close": 5.122682,
        "direction_boundary": 4.743517,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299663
      },
      {
        "date": "2024-11-08",
        "close": 5.025661,
        "direction_boundary": 4.719753,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300473
      },
      {
        "date": "2024-11-15",
        "close": 5.151788,
        "direction_boundary": 5.038205,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277818
      },
      {
        "date": "2024-11-22",
        "close": 5.064469,
        "direction_boundary": 5.17129,
        "core_momentum": -0.020657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2024-11-29",
        "close": 5.122682,
        "direction_boundary": 5.152277,
        "core_momentum": -0.005744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268106
      },
      {
        "date": "2024-12-06",
        "close": 5.268212,
        "direction_boundary": 5.038205,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271946
      },
      {
        "date": "2024-12-13",
        "close": 5.336126,
        "direction_boundary": 5.038205,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268063
      },
      {
        "date": "2024-12-20",
        "close": 5.112979,
        "direction_boundary": 5.019193,
        "core_momentum": 0.018685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272077
      },
      {
        "date": "2024-12-27",
        "close": 5.151788,
        "direction_boundary": 5.028699,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272152
      },
      {
        "date": "2025-01-03",
        "close": 5.646592,
        "direction_boundary": 5.399435,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288674
      },
      {
        "date": "2025-01-10",
        "close": 5.6854,
        "direction_boundary": 5.684617,
        "core_momentum": 0.000138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288912
      },
      {
        "date": "2025-01-17",
        "close": 5.58838,
        "direction_boundary": 5.67511,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285356
      },
      {
        "date": "2025-01-24",
        "close": 5.665997,
        "direction_boundary": 5.874737,
        "core_momentum": -0.035532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285537
      },
      {
        "date": "2025-01-31",
        "close": 5.830931,
        "direction_boundary": 6.08387,
        "core_momentum": -0.041575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286264
      },
      {
        "date": "2025-02-07",
        "close": 5.607784,
        "direction_boundary": 6.026834,
        "core_momentum": -0.069531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270817
      },
      {
        "date": "2025-02-14",
        "close": 5.724208,
        "direction_boundary": 5.732146,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257983
      },
      {
        "date": "2025-02-21",
        "close": 5.63689,
        "direction_boundary": 5.703628,
        "core_momentum": -0.011701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245555
      },
      {
        "date": "2025-02-28",
        "close": 5.423445,
        "direction_boundary": 5.770171,
        "core_momentum": -0.060089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246962
      },
      {
        "date": "2025-03-07",
        "close": 5.549572,
        "direction_boundary": 5.551532,
        "core_momentum": -0.000353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24866
      },
      {
        "date": "2025-03-14",
        "close": 5.568975,
        "direction_boundary": 5.247338,
        "core_momentum": 0.061295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241826
      },
      {
        "date": "2025-03-21",
        "close": 5.91825,
        "direction_boundary": 5.323386,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255551
      },
      {
        "date": "2025-03-28",
        "close": 5.937654,
        "direction_boundary": 5.31388,
        "core_momentum": 0.117386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244894
      },
      {
        "date": "2025-04-04",
        "close": 5.219702,
        "direction_boundary": 4.85759,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298963
      },
      {
        "date": "2025-04-11",
        "close": 4.821918,
        "direction_boundary": 4.924132,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317408
      },
      {
        "date": "2025-04-18",
        "close": 5.122682,
        "direction_boundary": 5.228326,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327868
      },
      {
        "date": "2025-04-25",
        "close": 5.336126,
        "direction_boundary": 5.323386,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31823
      },
      {
        "date": "2025-05-02",
        "close": 5.355531,
        "direction_boundary": 5.513507,
        "core_momentum": -0.028653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316482
      },
      {
        "date": "2025-05-09",
        "close": 5.384637,
        "direction_boundary": 5.475483,
        "core_momentum": -0.016591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315078
      },
      {
        "date": "2025-05-16",
        "close": 5.724208,
        "direction_boundary": 5.941279,
        "core_momentum": -0.036536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324094
      },
      {
        "date": "2025-05-23",
        "close": 5.413743,
        "direction_boundary": 6.188437,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333442
      },
      {
        "date": "2025-05-30",
        "close": 5.646592,
        "direction_boundary": 5.969798,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33776
      },
      {
        "date": "2025-06-06",
        "close": 5.462253,
        "direction_boundary": 5.893749,
        "core_momentum": -0.073212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339624
      },
      {
        "date": "2025-06-13",
        "close": 5.491359,
        "direction_boundary": 5.665604,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339279
      },
      {
        "date": "2025-06-20",
        "close": 5.21,
        "direction_boundary": 5.523013,
        "core_momentum": -0.056674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342095
      },
      {
        "date": "2025-06-27",
        "close": 5.64,
        "direction_boundary": 5.559274,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359012
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "direction_boundary": 5.91825,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356548
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "direction_boundary": 5.898845,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "direction_boundary": 5.6854,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "direction_boundary": 5.753314,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "direction_boundary": 5.617486,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374834
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "direction_boundary": 5.21,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371728
      },
      {
        "date": "2025-08-15",
        "close": 6.52,
        "direction_boundary": 5.549572,
        "core_momentum": 0.174865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381374
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "direction_boundary": 5.879441,
        "core_momentum": 0.117453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380248
      },
      {
        "date": "2025-08-29",
        "close": 6.48,
        "direction_boundary": 5.6854,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375975
      },
      {
        "date": "2025-09-05",
        "close": 6.25,
        "direction_boundary": 5.607784,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379818
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "direction_boundary": 5.384637,
        "core_momentum": 0.259138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394458
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "direction_boundary": 5.404041,
        "core_momentum": 0.291626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388292
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "direction_boundary": 5.704804,
        "core_momentum": 0.304164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396329
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "direction_boundary": 5.462253,
        "core_momentum": 0.420659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345288
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "direction_boundary": 5.491359,
        "core_momentum": 0.473224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318786
      },
      {
        "date": "2025-10-17",
        "close": 7.78,
        "direction_boundary": 5.627188,
        "core_momentum": 0.382573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323296
      },
      {
        "date": "2025-10-24",
        "close": 8.05,
        "direction_boundary": 5.239106,
        "core_momentum": 0.536522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322402
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "direction_boundary": 5.122682,
        "core_momentum": 0.659287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2025-11-07",
        "close": 9.25,
        "direction_boundary": 5.025661,
        "core_momentum": 0.840554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338467
      },
      {
        "date": "2025-11-14",
        "close": 9.77,
        "direction_boundary": 5.151788,
        "core_momentum": 0.896429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337042
      },
      {
        "date": "2025-11-21",
        "close": 10.44,
        "direction_boundary": 5.064469,
        "core_momentum": 1.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32402
      },
      {
        "date": "2025-11-28",
        "close": 9.95,
        "direction_boundary": 5.122682,
        "core_momentum": 0.942342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338452
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "direction_boundary": 5.268212,
        "core_momentum": 1.118366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35229
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 5.336126,
        "core_momentum": 1.211342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352888
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "direction_boundary": 5.112979,
        "core_momentum": 1.303941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335878
      },
      {
        "date": "2025-12-26",
        "close": 11.78,
        "direction_boundary": 5.151788,
        "core_momentum": 1.286585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331218
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "direction_boundary": 5.646592,
        "core_momentum": 1.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320393
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 5.6854,
        "core_momentum": 1.26897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2026-01-16",
        "close": 12.22,
        "direction_boundary": 5.58838,
        "core_momentum": 1.18668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334578
      },
      {
        "date": "2026-01-23",
        "close": 12.04,
        "direction_boundary": 5.665997,
        "core_momentum": 1.124957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336084
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "direction_boundary": 5.830931,
        "core_momentum": 1.21234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317082
      },
      {
        "date": "2026-02-06",
        "close": 12.84,
        "direction_boundary": 5.607784,
        "core_momentum": 1.289674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320619
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "direction_boundary": 5.724208,
        "core_momentum": 1.21166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321042
      },
      {
        "date": "2026-02-20",
        "close": 14.04,
        "direction_boundary": 5.63689,
        "core_momentum": 1.490735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337449
      },
      {
        "date": "2026-02-27",
        "close": 15.96,
        "direction_boundary": 5.423445,
        "core_momentum": 1.942779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358067
      },
      {
        "date": "2026-03-06",
        "close": 13.02,
        "direction_boundary": 5.549572,
        "core_momentum": 1.346127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479135
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "direction_boundary": 5.568975,
        "core_momentum": 1.531884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478761
      },
      {
        "date": "2026-03-20",
        "close": 12.56,
        "direction_boundary": 5.91825,
        "core_momentum": 1.122249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518621
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 5.937654,
        "core_momentum": 1.071525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518462
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "direction_boundary": 5.219702,
        "core_momentum": 1.448416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518152
      },
      {
        "date": "2026-04-10",
        "close": 14.32,
        "direction_boundary": 4.821918,
        "core_momentum": 1.969773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533822
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 5.122682,
        "core_momentum": 1.889112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526649
      },
      {
        "date": "2026-04-24",
        "close": 14.134561,
        "direction_boundary": 5.336126,
        "core_momentum": 1.648843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535441
      },
      {
        "date": "2026-05-01",
        "close": 14.410935,
        "direction_boundary": 5.355531,
        "core_momentum": 1.690851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533356
      },
      {
        "date": "2026-05-08",
        "close": 17.470793,
        "direction_boundary": 5.384637,
        "core_momentum": 2.244563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578487
      },
      {
        "date": "2026-05-15",
        "close": 18.457842,
        "direction_boundary": 5.724208,
        "core_momentum": 2.224523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578515
      },
      {
        "date": "2026-05-22",
        "close": 18.813179,
        "direction_boundary": 5.413743,
        "core_momentum": 2.475078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575379
      },
      {
        "date": "2026-05-29",
        "close": 20.185181,
        "direction_boundary": 5.646592,
        "core_momentum": 2.574755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569681
      },
      {
        "date": "2026-06-05",
        "close": 20.382589,
        "direction_boundary": 5.462253,
        "core_momentum": 2.731535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555848
      },
      {
        "date": "2026-06-12",
        "close": 18.83292,
        "direction_boundary": 5.491359,
        "core_momentum": 2.429555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57127
      },
      {
        "date": "2026-06-19",
        "close": 20.678705,
        "direction_boundary": 5.21,
        "core_momentum": 2.969041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5799
      },
      {
        "date": "2026-06-26",
        "close": 19.32,
        "direction_boundary": 5.64,
        "core_momentum": 2.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592495
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "direction_boundary": 6.15,
        "core_momentum": 2.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593911
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "direction_boundary": 6.52,
        "core_momentum": 1.730061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601841
      },
      {
        "date": "2026-07-17",
        "close": 17.139999,
        "direction_boundary": 6.38,
        "core_momentum": 1.68652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598641
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "direction_boundary": 6.33,
        "core_momentum": 1.770932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597421
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "direction_boundary": 5.95,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592254
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "direction_boundary": 6.1,
        "core_momentum": 1.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.751159,
        "volume": 16075
      },
      {
        "date": "2023-08-25",
        "close": 6.369051,
        "volume": 40595
      },
      {
        "date": "2023-09-01",
        "close": 6.540161,
        "volume": 32864
      },
      {
        "date": "2023-09-08",
        "close": 6.026834,
        "volume": 19652
      },
      {
        "date": "2023-09-15",
        "close": 6.007822,
        "volume": 13286
      },
      {
        "date": "2023-09-22",
        "close": 5.17129,
        "volume": 28549
      },
      {
        "date": "2023-09-29",
        "close": 5.000181,
        "volume": 82263
      },
      {
        "date": "2023-10-06",
        "close": 4.282475,
        "volume": 13666
      },
      {
        "date": "2023-10-13",
        "close": 4.657963,
        "volume": 24657
      },
      {
        "date": "2023-10-20",
        "close": 4.586668,
        "volume": 10952
      },
      {
        "date": "2023-10-27",
        "close": 4.420312,
        "volume": 7944
      },
      {
        "date": "2023-11-03",
        "close": 4.743517,
        "volume": 12109
      },
      {
        "date": "2023-11-10",
        "close": 4.719753,
        "volume": 4508
      },
      {
        "date": "2023-11-17",
        "close": 5.038205,
        "volume": 16084
      },
      {
        "date": "2023-11-24",
        "close": 5.17129,
        "volume": 11163
      },
      {
        "date": "2023-12-01",
        "close": 5.152277,
        "volume": 16014
      },
      {
        "date": "2023-12-08",
        "close": 5.038205,
        "volume": 18272
      },
      {
        "date": "2023-12-15",
        "close": 5.038205,
        "volume": 41932
      },
      {
        "date": "2023-12-22",
        "close": 5.019193,
        "volume": 53261
      },
      {
        "date": "2023-12-29",
        "close": 5.028699,
        "volume": 2053
      },
      {
        "date": "2024-01-05",
        "close": 5.399435,
        "volume": 80985
      },
      {
        "date": "2024-01-12",
        "close": 5.684617,
        "volume": 140837
      },
      {
        "date": "2024-01-19",
        "close": 5.67511,
        "volume": 19981
      },
      {
        "date": "2024-01-26",
        "close": 5.874737,
        "volume": 18361
      },
      {
        "date": "2024-02-02",
        "close": 6.08387,
        "volume": 19456
      },
      {
        "date": "2024-02-09",
        "close": 6.026834,
        "volume": 9764
      },
      {
        "date": "2024-02-16",
        "close": 5.732146,
        "volume": 10292
      },
      {
        "date": "2024-02-23",
        "close": 5.703628,
        "volume": 14076
      },
      {
        "date": "2024-03-01",
        "close": 5.770171,
        "volume": 14320
      },
      {
        "date": "2024-03-08",
        "close": 5.551532,
        "volume": 10927
      },
      {
        "date": "2024-03-15",
        "close": 5.247338,
        "volume": 5507
      },
      {
        "date": "2024-03-22",
        "close": 5.323386,
        "volume": 4823
      },
      {
        "date": "2024-03-29",
        "close": 5.31388,
        "volume": 8180
      },
      {
        "date": "2024-04-05",
        "close": 4.85759,
        "volume": 10990
      },
      {
        "date": "2024-04-12",
        "close": 4.924132,
        "volume": 22799
      },
      {
        "date": "2024-04-19",
        "close": 5.228326,
        "volume": 16253
      },
      {
        "date": "2024-04-26",
        "close": 5.323386,
        "volume": 16098
      },
      {
        "date": "2024-05-03",
        "close": 5.513507,
        "volume": 9147
      },
      {
        "date": "2024-05-10",
        "close": 5.475483,
        "volume": 30495
      },
      {
        "date": "2024-05-17",
        "close": 5.941279,
        "volume": 14899
      },
      {
        "date": "2024-05-24",
        "close": 6.188437,
        "volume": 27302
      },
      {
        "date": "2024-05-31",
        "close": 5.969798,
        "volume": 19205
      },
      {
        "date": "2024-06-07",
        "close": 5.893749,
        "volume": 9064
      },
      {
        "date": "2024-06-14",
        "close": 5.665604,
        "volume": 13159
      },
      {
        "date": "2024-06-21",
        "close": 5.523013,
        "volume": 19166
      },
      {
        "date": "2024-06-28",
        "close": 5.559274,
        "volume": 14162
      },
      {
        "date": "2024-07-05",
        "close": 5.91825,
        "volume": 5657
      },
      {
        "date": "2024-07-12",
        "close": 5.898845,
        "volume": 6095
      },
      {
        "date": "2024-07-19",
        "close": 5.6854,
        "volume": 4149
      },
      {
        "date": "2024-07-26",
        "close": 5.753314,
        "volume": 4569
      },
      {
        "date": "2024-08-02",
        "close": 5.617486,
        "volume": 4648
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "volume": 16828
      },
      {
        "date": "2024-08-16",
        "close": 5.549572,
        "volume": 3434
      },
      {
        "date": "2024-08-23",
        "close": 5.879441,
        "volume": 7458
      },
      {
        "date": "2024-08-30",
        "close": 5.6854,
        "volume": 16843
      },
      {
        "date": "2024-09-06",
        "close": 5.607784,
        "volume": 8622
      },
      {
        "date": "2024-09-13",
        "close": 5.384637,
        "volume": 5457
      },
      {
        "date": "2024-09-20",
        "close": 5.404041,
        "volume": 5430
      },
      {
        "date": "2024-09-27",
        "close": 5.704804,
        "volume": 12462
      },
      {
        "date": "2024-10-04",
        "close": 5.462253,
        "volume": 8001
      },
      {
        "date": "2024-10-11",
        "close": 5.491359,
        "volume": 11285
      },
      {
        "date": "2024-10-18",
        "close": 5.627188,
        "volume": 12495
      },
      {
        "date": "2024-10-25",
        "close": 5.239106,
        "volume": 14147
      },
      {
        "date": "2024-11-01",
        "close": 5.122682,
        "volume": 10007
      },
      {
        "date": "2024-11-08",
        "close": 5.025661,
        "volume": 6974
      },
      {
        "date": "2024-11-15",
        "close": 5.151788,
        "volume": 4699
      },
      {
        "date": "2024-11-22",
        "close": 5.064469,
        "volume": 10202
      },
      {
        "date": "2024-11-29",
        "close": 5.122682,
        "volume": 14161
      },
      {
        "date": "2024-12-06",
        "close": 5.268212,
        "volume": 10840
      },
      {
        "date": "2024-12-13",
        "close": 5.336126,
        "volume": 6205
      },
      {
        "date": "2024-12-20",
        "close": 5.112979,
        "volume": 13344
      },
      {
        "date": "2024-12-27",
        "close": 5.151788,
        "volume": 3532
      },
      {
        "date": "2025-01-03",
        "close": 5.646592,
        "volume": 9487
      },
      {
        "date": "2025-01-10",
        "close": 5.6854,
        "volume": 6669
      },
      {
        "date": "2025-01-17",
        "close": 5.58838,
        "volume": 6420
      },
      {
        "date": "2025-01-24",
        "close": 5.665997,
        "volume": 3735
      },
      {
        "date": "2025-01-31",
        "close": 5.830931,
        "volume": 3865
      },
      {
        "date": "2025-02-07",
        "close": 5.607784,
        "volume": 12319
      },
      {
        "date": "2025-02-14",
        "close": 5.724208,
        "volume": 12745
      },
      {
        "date": "2025-02-21",
        "close": 5.63689,
        "volume": 7777
      },
      {
        "date": "2025-02-28",
        "close": 5.423445,
        "volume": 9296
      },
      {
        "date": "2025-03-07",
        "close": 5.549572,
        "volume": 15436
      },
      {
        "date": "2025-03-14",
        "close": 5.568975,
        "volume": 3846
      },
      {
        "date": "2025-03-21",
        "close": 5.91825,
        "volume": 21903
      },
      {
        "date": "2025-03-28",
        "close": 5.937654,
        "volume": 25762
      },
      {
        "date": "2025-04-04",
        "close": 5.219702,
        "volume": 14639
      },
      {
        "date": "2025-04-11",
        "close": 4.821918,
        "volume": 18684
      },
      {
        "date": "2025-04-18",
        "close": 5.122682,
        "volume": 6852
      },
      {
        "date": "2025-04-25",
        "close": 5.336126,
        "volume": 3746
      },
      {
        "date": "2025-05-02",
        "close": 5.355531,
        "volume": 11657
      },
      {
        "date": "2025-05-09",
        "close": 5.384637,
        "volume": 9774
      },
      {
        "date": "2025-05-16",
        "close": 5.724208,
        "volume": 10933
      },
      {
        "date": "2025-05-23",
        "close": 5.413743,
        "volume": 10139
      },
      {
        "date": "2025-05-30",
        "close": 5.646592,
        "volume": 14142
      },
      {
        "date": "2025-06-06",
        "close": 5.462253,
        "volume": 17008
      },
      {
        "date": "2025-06-13",
        "close": 5.491359,
        "volume": 3184
      },
      {
        "date": "2025-06-20",
        "close": 5.21,
        "volume": 8984
      },
      {
        "date": "2025-06-27",
        "close": 5.64,
        "volume": 9924
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "volume": 15862
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "volume": 20305
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "volume": 10926
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "volume": 19094
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "volume": 14289
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "volume": 48600
      },
      {
        "date": "2025-08-15",
        "close": 6.52,
        "volume": 18829
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "volume": 4027
      },
      {
        "date": "2025-08-29",
        "close": 6.48,
        "volume": 10303
      },
      {
        "date": "2025-09-05",
        "close": 6.25,
        "volume": 15444
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "volume": 14330
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "volume": 19121
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "volume": 34459
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "volume": 22008
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "volume": 31752
      },
      {
        "date": "2025-10-17",
        "close": 7.78,
        "volume": 32776
      },
      {
        "date": "2025-10-24",
        "close": 8.05,
        "volume": 16647
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "volume": 28900
      },
      {
        "date": "2025-11-07",
        "close": 9.25,
        "volume": 37168
      },
      {
        "date": "2025-11-14",
        "close": 9.77,
        "volume": 42903
      },
      {
        "date": "2025-11-21",
        "close": 10.44,
        "volume": 26757
      },
      {
        "date": "2025-11-28",
        "close": 9.95,
        "volume": 33495
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "volume": 32539
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 35490
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "volume": 22608
      },
      {
        "date": "2025-12-26",
        "close": 11.78,
        "volume": 11135
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "volume": 25800
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 29029
      },
      {
        "date": "2026-01-16",
        "close": 12.22,
        "volume": 39556
      },
      {
        "date": "2026-01-23",
        "close": 12.04,
        "volume": 23206
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "volume": 61815
      },
      {
        "date": "2026-02-06",
        "close": 12.84,
        "volume": 31156
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "volume": 21958
      },
      {
        "date": "2026-02-20",
        "close": 14.04,
        "volume": 84682
      },
      {
        "date": "2026-02-27",
        "close": 15.96,
        "volume": 59624
      },
      {
        "date": "2026-03-06",
        "close": 13.02,
        "volume": 102026
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "volume": 48803
      },
      {
        "date": "2026-03-20",
        "close": 12.56,
        "volume": 46307
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 46109
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "volume": 34039
      },
      {
        "date": "2026-04-10",
        "close": 14.32,
        "volume": 14375
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 44013
      },
      {
        "date": "2026-04-24",
        "close": 14.134561,
        "volume": 20674
      },
      {
        "date": "2026-05-01",
        "close": 14.410935,
        "volume": 13094
      },
      {
        "date": "2026-05-08",
        "close": 17.470793,
        "volume": 46699
      },
      {
        "date": "2026-05-15",
        "close": 18.457842,
        "volume": 27056
      },
      {
        "date": "2026-05-22",
        "close": 18.813179,
        "volume": 27505
      },
      {
        "date": "2026-05-29",
        "close": 20.185181,
        "volume": 37767
      },
      {
        "date": "2026-06-05",
        "close": 20.382589,
        "volume": 1761
      },
      {
        "date": "2026-06-12",
        "close": 18.83292,
        "volume": 8968
      },
      {
        "date": "2026-06-19",
        "close": 20.678705,
        "volume": 12486
      },
      {
        "date": "2026-06-26",
        "close": 19.32,
        "volume": 6479
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "volume": 3402
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "volume": 24862
      },
      {
        "date": "2026-07-17",
        "close": 17.139999,
        "volume": 20706
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "volume": 20081
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "volume": 15341
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "volume": 16599
      }
    ],
    "sharemaestro_context": {
      "trend": 15.886223,
      "fair_value": 7.989925,
      "market_activity": 11.522064,
      "market_dynamics": -0.47814,
      "relative_strength": 28.686174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.030824,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8611,
        "conditional_difference": 0.011004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.025289,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.07627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.179403,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.091374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.312799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.141974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.018768
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.003279
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.052901
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.046679
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.07919
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.062718
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.062374
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.027174
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.20922
      }
    ]
  }
}