{
  "ticker": {
    "uuid": "614077ab-88bb-482e-a85f-d131644972a8",
    "symbol": "IDYA",
    "name": "Ideaya Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.1,
    "boundary_margin": 0.602597,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.424267,
    "volatility_stability": 0.8763,
    "risk_context": 0.2357,
    "current_regime": {
      "move": 0.151836,
      "interruption": -0.245853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.31,
        "direction_boundary": 10.2,
        "core_momentum": 1.579412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493596
      },
      {
        "date": "2023-08-25",
        "close": 28.29,
        "direction_boundary": 9.61,
        "core_momentum": 1.943809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493676
      },
      {
        "date": "2023-09-01",
        "close": 29.77,
        "direction_boundary": 9.38,
        "core_momentum": 2.173774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495514
      },
      {
        "date": "2023-09-08",
        "close": 28.01,
        "direction_boundary": 9.25,
        "core_momentum": 2.028108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470427
      },
      {
        "date": "2023-09-15",
        "close": 29.17,
        "direction_boundary": 11.16,
        "core_momentum": 1.613799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465509
      },
      {
        "date": "2023-09-22",
        "close": 27.63,
        "direction_boundary": 12.1,
        "core_momentum": 1.283471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456487
      },
      {
        "date": "2023-09-29",
        "close": 26.98,
        "direction_boundary": 14.92,
        "core_momentum": 0.808311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45895
      },
      {
        "date": "2023-10-06",
        "close": 26.67,
        "direction_boundary": 14.5,
        "core_momentum": 0.83931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46181
      },
      {
        "date": "2023-10-13",
        "close": 24.99,
        "direction_boundary": 15.57,
        "core_momentum": 0.60501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473411
      },
      {
        "date": "2023-10-20",
        "close": 25.29,
        "direction_boundary": 16.44,
        "core_momentum": 0.538321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46666
      },
      {
        "date": "2023-10-27",
        "close": 25.57,
        "direction_boundary": 17.0,
        "core_momentum": 0.504118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386761
      },
      {
        "date": "2023-11-03",
        "close": 28.96,
        "direction_boundary": 17.07,
        "core_momentum": 0.696544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414859
      },
      {
        "date": "2023-11-10",
        "close": 29.39,
        "direction_boundary": 17.26,
        "core_momentum": 0.702781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389424
      },
      {
        "date": "2023-11-17",
        "close": 30.37,
        "direction_boundary": 17.64,
        "core_momentum": 0.721655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390425
      },
      {
        "date": "2023-11-24",
        "close": 32.0,
        "direction_boundary": 17.58,
        "core_momentum": 0.82025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394149
      },
      {
        "date": "2023-12-01",
        "close": 31.63,
        "direction_boundary": 17.98,
        "core_momentum": 0.759177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2023-12-08",
        "close": 30.89,
        "direction_boundary": 16.84,
        "core_momentum": 0.834323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2023-12-15",
        "close": 35.07,
        "direction_boundary": 16.85,
        "core_momentum": 1.081306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394019
      },
      {
        "date": "2023-12-22",
        "close": 34.66,
        "direction_boundary": 17.02,
        "core_momentum": 1.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395667
      },
      {
        "date": "2023-12-29",
        "close": 35.58,
        "direction_boundary": 18.17,
        "core_momentum": 0.958173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388141
      },
      {
        "date": "2024-01-05",
        "close": 34.3,
        "direction_boundary": 17.27,
        "core_momentum": 0.986103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389762
      },
      {
        "date": "2024-01-12",
        "close": 39.74,
        "direction_boundary": 18.72,
        "core_momentum": 1.122863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428702
      },
      {
        "date": "2024-01-19",
        "close": 41.03,
        "direction_boundary": 17.63,
        "core_momentum": 1.327283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417121
      },
      {
        "date": "2024-01-26",
        "close": 42.19,
        "direction_boundary": 16.88,
        "core_momentum": 1.499408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415836
      },
      {
        "date": "2024-02-02",
        "close": 44.33,
        "direction_boundary": 17.56,
        "core_momentum": 1.524487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416772
      },
      {
        "date": "2024-02-09",
        "close": 45.89,
        "direction_boundary": 17.97,
        "core_momentum": 1.553701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387734
      },
      {
        "date": "2024-02-16",
        "close": 47.13,
        "direction_boundary": 17.69,
        "core_momentum": 1.664217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386299
      },
      {
        "date": "2024-02-23",
        "close": 45.88,
        "direction_boundary": 17.04,
        "core_momentum": 1.692488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385097
      },
      {
        "date": "2024-03-01",
        "close": 46.22,
        "direction_boundary": 17.28,
        "core_momentum": 1.674769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3825
      },
      {
        "date": "2024-03-08",
        "close": 45.56,
        "direction_boundary": 15.39,
        "core_momentum": 1.960364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368748
      },
      {
        "date": "2024-03-15",
        "close": 44.3,
        "direction_boundary": 14.99,
        "core_momentum": 1.955304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372865
      },
      {
        "date": "2024-03-22",
        "close": 43.03,
        "direction_boundary": 13.88,
        "core_momentum": 2.100144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364927
      },
      {
        "date": "2024-03-29",
        "close": 43.88,
        "direction_boundary": 13.73,
        "core_momentum": 2.195921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2024-04-05",
        "close": 42.51,
        "direction_boundary": 14.16,
        "core_momentum": 2.002119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364589
      },
      {
        "date": "2024-04-12",
        "close": 41.97,
        "direction_boundary": 13.8,
        "core_momentum": 2.041304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3476
      },
      {
        "date": "2024-04-19",
        "close": 37.13,
        "direction_boundary": 14.93,
        "core_momentum": 1.486939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399879
      },
      {
        "date": "2024-04-26",
        "close": 39.94,
        "direction_boundary": 18.26,
        "core_momentum": 1.187295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407861
      },
      {
        "date": "2024-05-03",
        "close": 42.18,
        "direction_boundary": 19.07,
        "core_momentum": 1.211851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381744
      },
      {
        "date": "2024-05-10",
        "close": 41.17,
        "direction_boundary": 21.4,
        "core_momentum": 0.923832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385496
      },
      {
        "date": "2024-05-17",
        "close": 40.5,
        "direction_boundary": 21.77,
        "core_momentum": 0.860358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38647
      },
      {
        "date": "2024-05-24",
        "close": 37.71,
        "direction_boundary": 22.22,
        "core_momentum": 0.69712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397972
      },
      {
        "date": "2024-05-31",
        "close": 36.55,
        "direction_boundary": 24.87,
        "core_momentum": 0.469642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400661
      },
      {
        "date": "2024-06-07",
        "close": 38.01,
        "direction_boundary": 25.48,
        "core_momentum": 0.491758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400968
      },
      {
        "date": "2024-06-14",
        "close": 38.11,
        "direction_boundary": 24.07,
        "core_momentum": 0.583299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362426
      },
      {
        "date": "2024-06-21",
        "close": 36.99,
        "direction_boundary": 24.48,
        "core_momentum": 0.511029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364776
      },
      {
        "date": "2024-06-28",
        "close": 35.11,
        "direction_boundary": 23.5,
        "core_momentum": 0.494043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370733
      },
      {
        "date": "2024-07-05",
        "close": 34.26,
        "direction_boundary": 22.8,
        "core_momentum": 0.502632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368745
      },
      {
        "date": "2024-07-12",
        "close": 40.0,
        "direction_boundary": 22.67,
        "core_momentum": 0.764446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374986
      },
      {
        "date": "2024-07-19",
        "close": 40.89,
        "direction_boundary": 21.62,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373557
      },
      {
        "date": "2024-07-26",
        "close": 42.39,
        "direction_boundary": 21.66,
        "core_momentum": 0.957064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374947
      },
      {
        "date": "2024-08-02",
        "close": 40.09,
        "direction_boundary": 21.97,
        "core_momentum": 0.824761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375682
      },
      {
        "date": "2024-08-09",
        "close": 37.89,
        "direction_boundary": 25.11,
        "core_momentum": 0.508961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378247
      },
      {
        "date": "2024-08-16",
        "close": 37.76,
        "direction_boundary": 26.31,
        "core_momentum": 0.435196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375121
      },
      {
        "date": "2024-08-23",
        "close": 39.49,
        "direction_boundary": 28.29,
        "core_momentum": 0.3959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381226
      },
      {
        "date": "2024-08-30",
        "close": 39.5,
        "direction_boundary": 29.77,
        "core_momentum": 0.326839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380862
      },
      {
        "date": "2024-09-06",
        "close": 36.21,
        "direction_boundary": 28.01,
        "core_momentum": 0.292753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396999
      },
      {
        "date": "2024-09-13",
        "close": 37.46,
        "direction_boundary": 29.17,
        "core_momentum": 0.284196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400292
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "direction_boundary": 27.63,
        "core_momentum": 0.266739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40823
      },
      {
        "date": "2024-09-27",
        "close": 30.8,
        "direction_boundary": 26.98,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438422
      },
      {
        "date": "2024-10-04",
        "close": 29.97,
        "direction_boundary": 26.67,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438101
      },
      {
        "date": "2024-10-11",
        "close": 30.9,
        "direction_boundary": 24.99,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442334
      },
      {
        "date": "2024-10-18",
        "close": 30.54,
        "direction_boundary": 25.29,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412532
      },
      {
        "date": "2024-10-25",
        "close": 29.3,
        "direction_boundary": 25.57,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398157
      },
      {
        "date": "2024-11-01",
        "close": 28.6,
        "direction_boundary": 28.96,
        "core_momentum": -0.012431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386669
      },
      {
        "date": "2024-11-08",
        "close": 31.28,
        "direction_boundary": 29.39,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412542
      },
      {
        "date": "2024-11-15",
        "close": 26.64,
        "direction_boundary": 30.37,
        "core_momentum": -0.122819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462086
      },
      {
        "date": "2024-11-22",
        "close": 26.79,
        "direction_boundary": 32.0,
        "core_momentum": -0.162813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455964
      },
      {
        "date": "2024-11-29",
        "close": 27.36,
        "direction_boundary": 31.63,
        "core_momentum": -0.134998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457578
      },
      {
        "date": "2024-12-06",
        "close": 27.79,
        "direction_boundary": 30.89,
        "core_momentum": -0.100356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453544
      },
      {
        "date": "2024-12-13",
        "close": 25.19,
        "direction_boundary": 35.07,
        "core_momentum": -0.281722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468342
      },
      {
        "date": "2024-12-20",
        "close": 25.61,
        "direction_boundary": 34.66,
        "core_momentum": -0.261108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47
      },
      {
        "date": "2024-12-27",
        "close": 25.16,
        "direction_boundary": 35.58,
        "core_momentum": -0.292861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466844
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 34.3,
        "core_momentum": -0.241983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470729
      },
      {
        "date": "2025-01-10",
        "close": 24.03,
        "direction_boundary": 39.74,
        "core_momentum": -0.39532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414602
      },
      {
        "date": "2025-01-17",
        "close": 22.18,
        "direction_boundary": 41.03,
        "core_momentum": -0.45942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418275
      },
      {
        "date": "2025-01-24",
        "close": 23.62,
        "direction_boundary": 42.19,
        "core_momentum": -0.440152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427487
      },
      {
        "date": "2025-01-31",
        "close": 24.35,
        "direction_boundary": 44.33,
        "core_momentum": -0.450711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430767
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 45.89,
        "core_momentum": -0.498801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "direction_boundary": 47.13,
        "core_momentum": -0.554424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441436
      },
      {
        "date": "2025-02-21",
        "close": 21.85,
        "direction_boundary": 45.88,
        "core_momentum": -0.523758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439929
      },
      {
        "date": "2025-02-28",
        "close": 20.57,
        "direction_boundary": 46.22,
        "core_momentum": -0.554955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441614
      },
      {
        "date": "2025-03-07",
        "close": 18.46,
        "direction_boundary": 45.56,
        "core_momentum": -0.59482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448502
      },
      {
        "date": "2025-03-14",
        "close": 18.58,
        "direction_boundary": 44.3,
        "core_momentum": -0.580587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442753
      },
      {
        "date": "2025-03-21",
        "close": 18.39,
        "direction_boundary": 43.03,
        "core_momentum": -0.572624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439292
      },
      {
        "date": "2025-03-28",
        "close": 17.05,
        "direction_boundary": 43.88,
        "core_momentum": -0.61144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420356
      },
      {
        "date": "2025-04-04",
        "close": 14.71,
        "direction_boundary": 42.51,
        "core_momentum": -0.653964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454679
      },
      {
        "date": "2025-04-11",
        "close": 16.75,
        "direction_boundary": 41.97,
        "core_momentum": -0.600905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498711
      },
      {
        "date": "2025-04-18",
        "close": 17.08,
        "direction_boundary": 37.13,
        "core_momentum": -0.539995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502062
      },
      {
        "date": "2025-04-25",
        "close": 19.0,
        "direction_boundary": 39.94,
        "core_momentum": -0.524286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531858
      },
      {
        "date": "2025-05-02",
        "close": 20.93,
        "direction_boundary": 42.18,
        "core_momentum": -0.503793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554397
      },
      {
        "date": "2025-05-09",
        "close": 17.42,
        "direction_boundary": 41.17,
        "core_momentum": -0.576876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58296
      },
      {
        "date": "2025-05-16",
        "close": 17.82,
        "direction_boundary": 40.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550665
      },
      {
        "date": "2025-05-23",
        "close": 18.82,
        "direction_boundary": 37.71,
        "core_momentum": -0.500928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558549
      },
      {
        "date": "2025-05-30",
        "close": 19.89,
        "direction_boundary": 36.55,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564779
      },
      {
        "date": "2025-06-06",
        "close": 21.73,
        "direction_boundary": 38.01,
        "core_momentum": -0.428308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580786
      },
      {
        "date": "2025-06-13",
        "close": 22.18,
        "direction_boundary": 38.11,
        "core_momentum": -0.418001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567682
      },
      {
        "date": "2025-06-20",
        "close": 21.67,
        "direction_boundary": 36.99,
        "core_momentum": -0.414166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56736
      },
      {
        "date": "2025-06-27",
        "close": 21.37,
        "direction_boundary": 35.11,
        "core_momentum": -0.391341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567234
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "direction_boundary": 34.26,
        "core_momentum": -0.354933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567338
      },
      {
        "date": "2025-07-11",
        "close": 22.48,
        "direction_boundary": 40.0,
        "core_momentum": -0.438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558325
      },
      {
        "date": "2025-07-18",
        "close": 21.59,
        "direction_boundary": 40.89,
        "core_momentum": -0.471998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549946
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "direction_boundary": 42.39,
        "core_momentum": -0.422033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571363
      },
      {
        "date": "2025-08-01",
        "close": 24.27,
        "direction_boundary": 40.09,
        "core_momentum": -0.394612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569985
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "direction_boundary": 37.89,
        "core_momentum": -0.39034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568558
      },
      {
        "date": "2025-08-15",
        "close": 24.33,
        "direction_boundary": 37.76,
        "core_momentum": -0.355667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557157
      },
      {
        "date": "2025-08-22",
        "close": 25.12,
        "direction_boundary": 39.49,
        "core_momentum": -0.36389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556316
      },
      {
        "date": "2025-08-29",
        "close": 24.55,
        "direction_boundary": 39.5,
        "core_momentum": -0.378481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549856
      },
      {
        "date": "2025-09-05",
        "close": 27.16,
        "direction_boundary": 36.21,
        "core_momentum": -0.249931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538765
      },
      {
        "date": "2025-09-12",
        "close": 24.61,
        "direction_boundary": 37.46,
        "core_momentum": -0.343033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561265
      },
      {
        "date": "2025-09-19",
        "close": 25.74,
        "direction_boundary": 35.0,
        "core_momentum": -0.264571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562332
      },
      {
        "date": "2025-09-26",
        "close": 26.83,
        "direction_boundary": 30.8,
        "core_momentum": -0.128896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548722
      },
      {
        "date": "2025-10-03",
        "close": 27.64,
        "direction_boundary": 29.97,
        "core_momentum": -0.077744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494458
      },
      {
        "date": "2025-10-10",
        "close": 26.24,
        "direction_boundary": 30.9,
        "core_momentum": -0.150809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480897
      },
      {
        "date": "2025-10-17",
        "close": 29.26,
        "direction_boundary": 30.54,
        "core_momentum": -0.041912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497437
      },
      {
        "date": "2025-10-24",
        "close": 29.18,
        "direction_boundary": 29.3,
        "core_momentum": -0.004096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482589
      },
      {
        "date": "2025-10-31",
        "close": 31.86,
        "direction_boundary": 28.6,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479786
      },
      {
        "date": "2025-11-07",
        "close": 30.24,
        "direction_boundary": 31.28,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398032
      },
      {
        "date": "2025-11-14",
        "close": 32.14,
        "direction_boundary": 26.64,
        "core_momentum": 0.206456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401831
      },
      {
        "date": "2025-11-21",
        "close": 33.99,
        "direction_boundary": 26.79,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402052
      },
      {
        "date": "2025-11-28",
        "close": 35.62,
        "direction_boundary": 27.36,
        "core_momentum": 0.301901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400852
      },
      {
        "date": "2025-12-05",
        "close": 35.87,
        "direction_boundary": 27.79,
        "core_momentum": 0.290752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389766
      },
      {
        "date": "2025-12-12",
        "close": 34.02,
        "direction_boundary": 25.19,
        "core_momentum": 0.350536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40241
      },
      {
        "date": "2025-12-19",
        "close": 33.55,
        "direction_boundary": 25.61,
        "core_momentum": 0.310035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40077
      },
      {
        "date": "2025-12-26",
        "close": 35.2,
        "direction_boundary": 25.16,
        "core_momentum": 0.399046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40047
      },
      {
        "date": "2026-01-02",
        "close": 33.85,
        "direction_boundary": 26.0,
        "core_momentum": 0.301923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407865
      },
      {
        "date": "2026-01-09",
        "close": 37.38,
        "direction_boundary": 24.03,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423727
      },
      {
        "date": "2026-01-16",
        "close": 35.84,
        "direction_boundary": 22.18,
        "core_momentum": 0.61587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424208
      },
      {
        "date": "2026-01-23",
        "close": 34.8,
        "direction_boundary": 23.62,
        "core_momentum": 0.473328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399996
      },
      {
        "date": "2026-01-30",
        "close": 32.19,
        "direction_boundary": 24.35,
        "core_momentum": 0.321971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418705
      },
      {
        "date": "2026-02-06",
        "close": 32.17,
        "direction_boundary": 23.0,
        "core_momentum": 0.398696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410036
      },
      {
        "date": "2026-02-13",
        "close": 30.27,
        "direction_boundary": 21.0,
        "core_momentum": 0.441429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418242
      },
      {
        "date": "2026-02-20",
        "close": 31.98,
        "direction_boundary": 21.85,
        "core_momentum": 0.463616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422031
      },
      {
        "date": "2026-02-27",
        "close": 32.2,
        "direction_boundary": 20.57,
        "core_momentum": 0.565386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419494
      },
      {
        "date": "2026-03-06",
        "close": 33.19,
        "direction_boundary": 18.46,
        "core_momentum": 0.797941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399951
      },
      {
        "date": "2026-03-13",
        "close": 33.09,
        "direction_boundary": 18.58,
        "core_momentum": 0.780947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369983
      },
      {
        "date": "2026-03-20",
        "close": 32.75,
        "direction_boundary": 18.39,
        "core_momentum": 0.780859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3679
      },
      {
        "date": "2026-03-27",
        "close": 30.46,
        "direction_boundary": 17.05,
        "core_momentum": 0.78651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381633
      },
      {
        "date": "2026-04-03",
        "close": 32.74,
        "direction_boundary": 14.71,
        "core_momentum": 1.225697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391571
      },
      {
        "date": "2026-04-10",
        "close": 30.5,
        "direction_boundary": 16.75,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398038
      },
      {
        "date": "2026-04-17",
        "close": 33.91,
        "direction_boundary": 17.08,
        "core_momentum": 0.985363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396526
      },
      {
        "date": "2026-04-24",
        "close": 30.73,
        "direction_boundary": 19.0,
        "core_momentum": 0.617368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421993
      },
      {
        "date": "2026-05-01",
        "close": 28.19,
        "direction_boundary": 20.93,
        "core_momentum": 0.346871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42021
      },
      {
        "date": "2026-05-08",
        "close": 28.32,
        "direction_boundary": 17.42,
        "core_momentum": 0.625718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41472
      },
      {
        "date": "2026-05-15",
        "close": 28.21,
        "direction_boundary": 17.82,
        "core_momentum": 0.583053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404499
      },
      {
        "date": "2026-05-22",
        "close": 29.1,
        "direction_boundary": 18.82,
        "core_momentum": 0.546227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398419
      },
      {
        "date": "2026-05-29",
        "close": 29.47,
        "direction_boundary": 19.89,
        "core_momentum": 0.481649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392124
      },
      {
        "date": "2026-06-05",
        "close": 28.29,
        "direction_boundary": 21.73,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394248
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "direction_boundary": 22.18,
        "core_momentum": 0.306583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391589
      },
      {
        "date": "2026-06-19",
        "close": 31.23,
        "direction_boundary": 21.67,
        "core_momentum": 0.441163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407087
      },
      {
        "date": "2026-06-26",
        "close": 36.74,
        "direction_boundary": 21.37,
        "core_momentum": 0.719233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462783
      },
      {
        "date": "2026-07-03",
        "close": 37.65,
        "direction_boundary": 22.1,
        "core_momentum": 0.70362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459975
      },
      {
        "date": "2026-07-10",
        "close": 36.99,
        "direction_boundary": 22.48,
        "core_momentum": 0.645463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439755
      },
      {
        "date": "2026-07-17",
        "close": 36.01,
        "direction_boundary": 21.59,
        "core_momentum": 0.667902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437371
      },
      {
        "date": "2026-07-24",
        "close": 35.4,
        "direction_boundary": 24.5,
        "core_momentum": 0.444898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43603
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "direction_boundary": 24.27,
        "core_momentum": 0.462711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421031
      },
      {
        "date": "2026-08-07",
        "close": 37.02,
        "direction_boundary": 23.1,
        "core_momentum": 0.602597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.31,
        "volume": 2739832
      },
      {
        "date": "2023-08-25",
        "close": 28.29,
        "volume": 2643943
      },
      {
        "date": "2023-09-01",
        "close": 29.77,
        "volume": 2450003
      },
      {
        "date": "2023-09-08",
        "close": 28.01,
        "volume": 2058154
      },
      {
        "date": "2023-09-15",
        "close": 29.17,
        "volume": 3682815
      },
      {
        "date": "2023-09-22",
        "close": 27.63,
        "volume": 1943292
      },
      {
        "date": "2023-09-29",
        "close": 26.98,
        "volume": 2473063
      },
      {
        "date": "2023-10-06",
        "close": 26.67,
        "volume": 2847642
      },
      {
        "date": "2023-10-13",
        "close": 24.99,
        "volume": 3535749
      },
      {
        "date": "2023-10-20",
        "close": 25.29,
        "volume": 4436563
      },
      {
        "date": "2023-10-27",
        "close": 25.57,
        "volume": 7781385
      },
      {
        "date": "2023-11-03",
        "close": 28.96,
        "volume": 4837302
      },
      {
        "date": "2023-11-10",
        "close": 29.39,
        "volume": 4076820
      },
      {
        "date": "2023-11-17",
        "close": 30.37,
        "volume": 4792432
      },
      {
        "date": "2023-11-24",
        "close": 32.0,
        "volume": 2010085
      },
      {
        "date": "2023-12-01",
        "close": 31.63,
        "volume": 3995310
      },
      {
        "date": "2023-12-08",
        "close": 30.89,
        "volume": 3910221
      },
      {
        "date": "2023-12-15",
        "close": 35.07,
        "volume": 8446115
      },
      {
        "date": "2023-12-22",
        "close": 34.66,
        "volume": 4571375
      },
      {
        "date": "2023-12-29",
        "close": 35.58,
        "volume": 2298301
      },
      {
        "date": "2024-01-05",
        "close": 34.3,
        "volume": 2314155
      },
      {
        "date": "2024-01-12",
        "close": 39.74,
        "volume": 11400199
      },
      {
        "date": "2024-01-19",
        "close": 41.03,
        "volume": 3591110
      },
      {
        "date": "2024-01-26",
        "close": 42.19,
        "volume": 7061382
      },
      {
        "date": "2024-02-02",
        "close": 44.33,
        "volume": 3349442
      },
      {
        "date": "2024-02-09",
        "close": 45.89,
        "volume": 4438347
      },
      {
        "date": "2024-02-16",
        "close": 47.13,
        "volume": 3538816
      },
      {
        "date": "2024-02-23",
        "close": 45.88,
        "volume": 3009733
      },
      {
        "date": "2024-03-01",
        "close": 46.22,
        "volume": 4254260
      },
      {
        "date": "2024-03-08",
        "close": 45.56,
        "volume": 2926132
      },
      {
        "date": "2024-03-15",
        "close": 44.3,
        "volume": 4616907
      },
      {
        "date": "2024-03-22",
        "close": 43.03,
        "volume": 3777745
      },
      {
        "date": "2024-03-29",
        "close": 43.88,
        "volume": 2729801
      },
      {
        "date": "2024-04-05",
        "close": 42.51,
        "volume": 2563428
      },
      {
        "date": "2024-04-12",
        "close": 41.97,
        "volume": 2510797
      },
      {
        "date": "2024-04-19",
        "close": 37.13,
        "volume": 2812905
      },
      {
        "date": "2024-04-26",
        "close": 39.94,
        "volume": 3994176
      },
      {
        "date": "2024-05-03",
        "close": 42.18,
        "volume": 3324021
      },
      {
        "date": "2024-05-10",
        "close": 41.17,
        "volume": 2772856
      },
      {
        "date": "2024-05-17",
        "close": 40.5,
        "volume": 2881085
      },
      {
        "date": "2024-05-24",
        "close": 37.71,
        "volume": 6516387
      },
      {
        "date": "2024-05-31",
        "close": 36.55,
        "volume": 4559065
      },
      {
        "date": "2024-06-07",
        "close": 38.01,
        "volume": 4395811
      },
      {
        "date": "2024-06-14",
        "close": 38.11,
        "volume": 3571258
      },
      {
        "date": "2024-06-21",
        "close": 36.99,
        "volume": 4325855
      },
      {
        "date": "2024-06-28",
        "close": 35.11,
        "volume": 6422773
      },
      {
        "date": "2024-07-05",
        "close": 34.26,
        "volume": 2264552
      },
      {
        "date": "2024-07-12",
        "close": 40.0,
        "volume": 14074344
      },
      {
        "date": "2024-07-19",
        "close": 40.89,
        "volume": 4292518
      },
      {
        "date": "2024-07-26",
        "close": 42.39,
        "volume": 3634278
      },
      {
        "date": "2024-08-02",
        "close": 40.09,
        "volume": 3632711
      },
      {
        "date": "2024-08-09",
        "close": 37.89,
        "volume": 3716155
      },
      {
        "date": "2024-08-16",
        "close": 37.76,
        "volume": 2473670
      },
      {
        "date": "2024-08-23",
        "close": 39.49,
        "volume": 2313961
      },
      {
        "date": "2024-08-30",
        "close": 39.5,
        "volume": 1546649
      },
      {
        "date": "2024-09-06",
        "close": 36.21,
        "volume": 1724836
      },
      {
        "date": "2024-09-13",
        "close": 37.46,
        "volume": 2390186
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "volume": 4012165
      },
      {
        "date": "2024-09-27",
        "close": 30.8,
        "volume": 7531429
      },
      {
        "date": "2024-10-04",
        "close": 29.97,
        "volume": 4636972
      },
      {
        "date": "2024-10-11",
        "close": 30.9,
        "volume": 3892767
      },
      {
        "date": "2024-10-18",
        "close": 30.54,
        "volume": 3126442
      },
      {
        "date": "2024-10-25",
        "close": 29.3,
        "volume": 3851768
      },
      {
        "date": "2024-11-01",
        "close": 28.6,
        "volume": 3068562
      },
      {
        "date": "2024-11-08",
        "close": 31.28,
        "volume": 4561265
      },
      {
        "date": "2024-11-15",
        "close": 26.64,
        "volume": 3537011
      },
      {
        "date": "2024-11-22",
        "close": 26.79,
        "volume": 7575622
      },
      {
        "date": "2024-11-29",
        "close": 27.36,
        "volume": 5145311
      },
      {
        "date": "2024-12-06",
        "close": 27.79,
        "volume": 4111098
      },
      {
        "date": "2024-12-13",
        "close": 25.19,
        "volume": 3452032
      },
      {
        "date": "2024-12-20",
        "close": 25.61,
        "volume": 5965449
      },
      {
        "date": "2024-12-27",
        "close": 25.16,
        "volume": 3339066
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 3668558
      },
      {
        "date": "2025-01-10",
        "close": 24.03,
        "volume": 3008740
      },
      {
        "date": "2025-01-17",
        "close": 22.18,
        "volume": 3454778
      },
      {
        "date": "2025-01-24",
        "close": 23.62,
        "volume": 4124180
      },
      {
        "date": "2025-01-31",
        "close": 24.35,
        "volume": 5187434
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 2815783
      },
      {
        "date": "2025-02-14",
        "close": 21.0,
        "volume": 5665275
      },
      {
        "date": "2025-02-21",
        "close": 21.85,
        "volume": 4106193
      },
      {
        "date": "2025-02-28",
        "close": 20.57,
        "volume": 4152687
      },
      {
        "date": "2025-03-07",
        "close": 18.46,
        "volume": 4351748
      },
      {
        "date": "2025-03-14",
        "close": 18.58,
        "volume": 5126941
      },
      {
        "date": "2025-03-21",
        "close": 18.39,
        "volume": 4637802
      },
      {
        "date": "2025-03-28",
        "close": 17.05,
        "volume": 3909644
      },
      {
        "date": "2025-04-04",
        "close": 14.71,
        "volume": 10502865
      },
      {
        "date": "2025-04-11",
        "close": 16.75,
        "volume": 11551394
      },
      {
        "date": "2025-04-18",
        "close": 17.08,
        "volume": 5540462
      },
      {
        "date": "2025-04-25",
        "close": 19.0,
        "volume": 7286799
      },
      {
        "date": "2025-05-02",
        "close": 20.93,
        "volume": 7115197
      },
      {
        "date": "2025-05-09",
        "close": 17.42,
        "volume": 7807907
      },
      {
        "date": "2025-05-16",
        "close": 17.82,
        "volume": 5395680
      },
      {
        "date": "2025-05-23",
        "close": 18.82,
        "volume": 7222210
      },
      {
        "date": "2025-05-30",
        "close": 19.89,
        "volume": 7181479
      },
      {
        "date": "2025-06-06",
        "close": 21.73,
        "volume": 5950450
      },
      {
        "date": "2025-06-13",
        "close": 22.18,
        "volume": 5668537
      },
      {
        "date": "2025-06-20",
        "close": 21.67,
        "volume": 3530510
      },
      {
        "date": "2025-06-27",
        "close": 21.37,
        "volume": 7124258
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "volume": 3168040
      },
      {
        "date": "2025-07-11",
        "close": 22.48,
        "volume": 4626023
      },
      {
        "date": "2025-07-18",
        "close": 21.59,
        "volume": 3291505
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "volume": 6000514
      },
      {
        "date": "2025-08-01",
        "close": 24.27,
        "volume": 6595620
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "volume": 5286698
      },
      {
        "date": "2025-08-15",
        "close": 24.33,
        "volume": 4307656
      },
      {
        "date": "2025-08-22",
        "close": 25.12,
        "volume": 4709684
      },
      {
        "date": "2025-08-29",
        "close": 24.55,
        "volume": 3009087
      },
      {
        "date": "2025-09-05",
        "close": 27.16,
        "volume": 6961392
      },
      {
        "date": "2025-09-12",
        "close": 24.61,
        "volume": 9249288
      },
      {
        "date": "2025-09-19",
        "close": 25.74,
        "volume": 5184164
      },
      {
        "date": "2025-09-26",
        "close": 26.83,
        "volume": 7300175
      },
      {
        "date": "2025-10-03",
        "close": 27.64,
        "volume": 6081787
      },
      {
        "date": "2025-10-10",
        "close": 26.24,
        "volume": 5242600
      },
      {
        "date": "2025-10-17",
        "close": 29.26,
        "volume": 8640425
      },
      {
        "date": "2025-10-24",
        "close": 29.18,
        "volume": 6020359
      },
      {
        "date": "2025-10-31",
        "close": 31.86,
        "volume": 6067594
      },
      {
        "date": "2025-11-07",
        "close": 30.24,
        "volume": 4948116
      },
      {
        "date": "2025-11-14",
        "close": 32.14,
        "volume": 4606911
      },
      {
        "date": "2025-11-21",
        "close": 33.99,
        "volume": 4218045
      },
      {
        "date": "2025-11-28",
        "close": 35.62,
        "volume": 3469715
      },
      {
        "date": "2025-12-05",
        "close": 35.87,
        "volume": 4862181
      },
      {
        "date": "2025-12-12",
        "close": 34.02,
        "volume": 4908360
      },
      {
        "date": "2025-12-19",
        "close": 33.55,
        "volume": 6456558
      },
      {
        "date": "2025-12-26",
        "close": 35.2,
        "volume": 2351267
      },
      {
        "date": "2026-01-02",
        "close": 33.85,
        "volume": 2401852
      },
      {
        "date": "2026-01-09",
        "close": 37.38,
        "volume": 6161729
      },
      {
        "date": "2026-01-16",
        "close": 35.84,
        "volume": 4613273
      },
      {
        "date": "2026-01-23",
        "close": 34.8,
        "volume": 3039806
      },
      {
        "date": "2026-01-30",
        "close": 32.19,
        "volume": 4281834
      },
      {
        "date": "2026-02-06",
        "close": 32.17,
        "volume": 3958361
      },
      {
        "date": "2026-02-13",
        "close": 30.27,
        "volume": 4872035
      },
      {
        "date": "2026-02-20",
        "close": 31.98,
        "volume": 3556462
      },
      {
        "date": "2026-02-27",
        "close": 32.2,
        "volume": 3833570
      },
      {
        "date": "2026-03-06",
        "close": 33.19,
        "volume": 4951671
      },
      {
        "date": "2026-03-13",
        "close": 33.09,
        "volume": 3688859
      },
      {
        "date": "2026-03-20",
        "close": 32.75,
        "volume": 5479073
      },
      {
        "date": "2026-03-27",
        "close": 30.46,
        "volume": 5388461
      },
      {
        "date": "2026-04-03",
        "close": 32.74,
        "volume": 3332792
      },
      {
        "date": "2026-04-10",
        "close": 30.5,
        "volume": 6591092
      },
      {
        "date": "2026-04-17",
        "close": 33.91,
        "volume": 18868642
      },
      {
        "date": "2026-04-24",
        "close": 30.73,
        "volume": 5180367
      },
      {
        "date": "2026-05-01",
        "close": 28.19,
        "volume": 4580520
      },
      {
        "date": "2026-05-08",
        "close": 28.32,
        "volume": 4029786
      },
      {
        "date": "2026-05-15",
        "close": 28.21,
        "volume": 4408396
      },
      {
        "date": "2026-05-22",
        "close": 29.1,
        "volume": 3532415
      },
      {
        "date": "2026-05-29",
        "close": 29.47,
        "volume": 2850888
      },
      {
        "date": "2026-06-05",
        "close": 28.29,
        "volume": 4287043
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "volume": 10363442
      },
      {
        "date": "2026-06-19",
        "close": 31.23,
        "volume": 5372833
      },
      {
        "date": "2026-06-26",
        "close": 36.74,
        "volume": 10557372
      },
      {
        "date": "2026-07-03",
        "close": 37.65,
        "volume": 5203136
      },
      {
        "date": "2026-07-10",
        "close": 36.99,
        "volume": 6395206
      },
      {
        "date": "2026-07-17",
        "close": 36.01,
        "volume": 4210119
      },
      {
        "date": "2026-07-24",
        "close": 35.4,
        "volume": 3560713
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "volume": 4043532
      },
      {
        "date": "2026-08-07",
        "close": 37.02,
        "volume": 3751095
      }
    ],
    "sharemaestro_context": {
      "trend": 32.464,
      "fair_value": 30.899038,
      "market_activity": 31.116754,
      "market_dynamics": 0.767572,
      "relative_strength": 2.83187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019568,
        "directional_follow_through": 0.5152,
        "regime_survival": 1.0,
        "conditional_difference": 0.010704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021486,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.065008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006543,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.136174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.688571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.452077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.272857
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.131717
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.565171
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.095345
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151836
      }
    ]
  }
}