{
  "ticker": {
    "uuid": "61421684-0646-43ca-b306-20a4e6954d29",
    "symbol": "DCMSHRIRAM",
    "name": "DCM Shriram Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1016.799988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1344.079712,
    "boundary_margin": -0.243497,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285012,
    "volatility_stability": 0.9008,
    "risk_context": 0.3509,
    "current_regime": {
      "move": -0.019195,
      "interruption": 0.031847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 891.089539,
        "direction_boundary": 997.977173,
        "core_momentum": -0.107104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25002
      },
      {
        "date": "2023-08-25",
        "close": 883.19928,
        "direction_boundary": 1004.639404,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248532
      },
      {
        "date": "2023-09-01",
        "close": 1013.998352,
        "direction_boundary": 987.742432,
        "core_momentum": 0.026582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311077
      },
      {
        "date": "2023-09-08",
        "close": 976.459167,
        "direction_boundary": 1029.984497,
        "core_momentum": -0.051967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317378
      },
      {
        "date": "2023-09-15",
        "close": 1016.742615,
        "direction_boundary": 1038.867554,
        "core_momentum": -0.021297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311686
      },
      {
        "date": "2023-09-22",
        "close": 1027.769287,
        "direction_boundary": 1002.85321,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305735
      },
      {
        "date": "2023-09-29",
        "close": 1067.905762,
        "direction_boundary": 964.183411,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292882
      },
      {
        "date": "2023-10-06",
        "close": 1067.317505,
        "direction_boundary": 996.287476,
        "core_momentum": 0.071295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278603
      },
      {
        "date": "2023-10-13",
        "close": 988.563782,
        "direction_boundary": 1007.149597,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299448
      },
      {
        "date": "2023-10-20",
        "close": 981.506958,
        "direction_boundary": 1038.529541,
        "core_momentum": -0.054907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30004
      },
      {
        "date": "2023-10-27",
        "close": 952.0047,
        "direction_boundary": 1037.709106,
        "core_momentum": -0.08259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295786
      },
      {
        "date": "2023-11-03",
        "close": 858.5979,
        "direction_boundary": 1004.060852,
        "core_momentum": -0.144875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33276
      },
      {
        "date": "2023-11-10",
        "close": 866.242981,
        "direction_boundary": 988.836731,
        "core_momentum": -0.123978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330777
      },
      {
        "date": "2023-11-17",
        "close": 886.286804,
        "direction_boundary": 862.1474,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331847
      },
      {
        "date": "2023-11-24",
        "close": 919.905273,
        "direction_boundary": 813.178284,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333845
      },
      {
        "date": "2023-12-01",
        "close": 950.534607,
        "direction_boundary": 861.710999,
        "core_momentum": 0.103078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336136
      },
      {
        "date": "2023-12-08",
        "close": 930.588806,
        "direction_boundary": 856.523254,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336976
      },
      {
        "date": "2023-12-15",
        "close": 955.533325,
        "direction_boundary": 862.777649,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337195
      },
      {
        "date": "2023-12-22",
        "close": 1039.873901,
        "direction_boundary": 833.056824,
        "core_momentum": 0.248263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2023-12-29",
        "close": 1007.97052,
        "direction_boundary": 871.65033,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347869
      },
      {
        "date": "2024-01-05",
        "close": 1056.291138,
        "direction_boundary": 859.480713,
        "core_momentum": 0.228988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351815
      },
      {
        "date": "2024-01-12",
        "close": 1016.448669,
        "direction_boundary": 860.595947,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357508
      },
      {
        "date": "2024-01-19",
        "close": 1010.567871,
        "direction_boundary": 870.923157,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2024-01-26",
        "close": 979.203552,
        "direction_boundary": 845.565796,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344563
      },
      {
        "date": "2024-02-02",
        "close": 995.718872,
        "direction_boundary": 833.416138,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2024-02-09",
        "close": 978.517456,
        "direction_boundary": 816.82019,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2024-02-16",
        "close": 962.933289,
        "direction_boundary": 845.42395,
        "core_momentum": 0.138995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343397
      },
      {
        "date": "2024-02-23",
        "close": 976.116089,
        "direction_boundary": 828.681335,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343258
      },
      {
        "date": "2024-03-01",
        "close": 943.134644,
        "direction_boundary": 822.823975,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287069
      },
      {
        "date": "2024-03-08",
        "close": 931.774475,
        "direction_boundary": 832.976929,
        "core_momentum": 0.118608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283004
      },
      {
        "date": "2024-03-15",
        "close": 854.167542,
        "direction_boundary": 795.782104,
        "core_momentum": 0.073369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299635
      },
      {
        "date": "2024-03-22",
        "close": 873.80304,
        "direction_boundary": 770.253479,
        "core_momentum": 0.134436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301481
      },
      {
        "date": "2024-03-29",
        "close": 840.782043,
        "direction_boundary": 729.641785,
        "core_momentum": 0.152322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297576
      },
      {
        "date": "2024-04-05",
        "close": 926.016663,
        "direction_boundary": 789.192566,
        "core_momentum": 0.173372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331731
      },
      {
        "date": "2024-04-12",
        "close": 940.977051,
        "direction_boundary": 826.387207,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3165
      },
      {
        "date": "2024-04-19",
        "close": 896.834229,
        "direction_boundary": 834.587646,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322875
      },
      {
        "date": "2024-04-26",
        "close": 941.469177,
        "direction_boundary": 797.978699,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328207
      },
      {
        "date": "2024-05-03",
        "close": 951.163879,
        "direction_boundary": 794.952393,
        "core_momentum": 0.196504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292923
      },
      {
        "date": "2024-05-10",
        "close": 959.923584,
        "direction_boundary": 818.333313,
        "core_momentum": 0.173023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2024-05-17",
        "close": 981.625916,
        "direction_boundary": 814.672363,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292868
      },
      {
        "date": "2024-05-24",
        "close": 969.76593,
        "direction_boundary": 835.515076,
        "core_momentum": 0.16068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289626
      },
      {
        "date": "2024-05-31",
        "close": 982.462646,
        "direction_boundary": 834.002014,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286717
      },
      {
        "date": "2024-06-07",
        "close": 973.112305,
        "direction_boundary": 853.575562,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285343
      },
      {
        "date": "2024-06-14",
        "close": 1024.19397,
        "direction_boundary": 839.664124,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291615
      },
      {
        "date": "2024-06-21",
        "close": 1001.802734,
        "direction_boundary": 895.602661,
        "core_momentum": 0.118579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268273
      },
      {
        "date": "2024-06-28",
        "close": 989.4505,
        "direction_boundary": 881.30072,
        "core_momentum": 0.122716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265362
      },
      {
        "date": "2024-07-05",
        "close": 1000.375549,
        "direction_boundary": 872.514648,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257045
      },
      {
        "date": "2024-07-12",
        "close": 979.820251,
        "direction_boundary": 876.614929,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253182
      },
      {
        "date": "2024-07-19",
        "close": 962.452148,
        "direction_boundary": 887.217896,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254154
      },
      {
        "date": "2024-07-26",
        "close": 1019.145447,
        "direction_boundary": 825.763428,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263093
      },
      {
        "date": "2024-08-02",
        "close": 1044.901367,
        "direction_boundary": 837.672119,
        "core_momentum": 0.247387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2024-08-09",
        "close": 1120.689819,
        "direction_boundary": 861.832397,
        "core_momentum": 0.300357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2024-08-16",
        "close": 1071.003174,
        "direction_boundary": 891.089539,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286275
      },
      {
        "date": "2024-08-23",
        "close": 1161.495117,
        "direction_boundary": 883.19928,
        "core_momentum": 0.3151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2024-08-30",
        "close": 1137.46582,
        "direction_boundary": 1013.998352,
        "core_momentum": 0.121763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2024-09-06",
        "close": 1108.255859,
        "direction_boundary": 976.459167,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304744
      },
      {
        "date": "2024-09-13",
        "close": 1067.302368,
        "direction_boundary": 1016.742615,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281205
      },
      {
        "date": "2024-09-20",
        "close": 1065.822266,
        "direction_boundary": 1027.769287,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280765
      },
      {
        "date": "2024-09-27",
        "close": 1020.724182,
        "direction_boundary": 1067.905762,
        "core_momentum": -0.044181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282386
      },
      {
        "date": "2024-10-04",
        "close": 1001.234375,
        "direction_boundary": 1067.317505,
        "core_momentum": -0.061915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253498
      },
      {
        "date": "2024-10-11",
        "close": 1004.836304,
        "direction_boundary": 988.563782,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2024-10-18",
        "close": 1086.693604,
        "direction_boundary": 981.506958,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2024-10-25",
        "close": 981.300537,
        "direction_boundary": 952.0047,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296406
      },
      {
        "date": "2024-11-01",
        "close": 1051.957397,
        "direction_boundary": 858.5979,
        "core_momentum": 0.225204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2024-11-08",
        "close": 1225.83606,
        "direction_boundary": 866.242981,
        "core_momentum": 0.415118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37347
      },
      {
        "date": "2024-11-15",
        "close": 1287.16748,
        "direction_boundary": 886.286804,
        "core_momentum": 0.452315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377091
      },
      {
        "date": "2024-11-22",
        "close": 1236.066406,
        "direction_boundary": 919.905273,
        "core_momentum": 0.343689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382497
      },
      {
        "date": "2024-11-29",
        "close": 1140.140381,
        "direction_boundary": 950.534607,
        "core_momentum": 0.199473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402296
      },
      {
        "date": "2024-12-06",
        "close": 1080.143311,
        "direction_boundary": 930.588806,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410329
      },
      {
        "date": "2024-12-13",
        "close": 1070.654419,
        "direction_boundary": 955.533325,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404941
      },
      {
        "date": "2024-12-20",
        "close": 1053.456177,
        "direction_boundary": 1039.873901,
        "core_momentum": 0.013061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404328
      },
      {
        "date": "2024-12-27",
        "close": 1077.079346,
        "direction_boundary": 1007.97052,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404719
      },
      {
        "date": "2025-01-03",
        "close": 1123.633789,
        "direction_boundary": 1056.291138,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408231
      },
      {
        "date": "2025-01-10",
        "close": 1056.470703,
        "direction_boundary": 1016.448669,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417121
      },
      {
        "date": "2025-01-17",
        "close": 1087.210571,
        "direction_boundary": 1010.567871,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41748
      },
      {
        "date": "2025-01-24",
        "close": 1141.27771,
        "direction_boundary": 979.203552,
        "core_momentum": 0.165516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415459
      },
      {
        "date": "2025-01-31",
        "close": 1159.272949,
        "direction_boundary": 995.718872,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414735
      },
      {
        "date": "2025-02-07",
        "close": 1050.806519,
        "direction_boundary": 978.517456,
        "core_momentum": 0.073876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426627
      },
      {
        "date": "2025-02-14",
        "close": 1047.286743,
        "direction_boundary": 962.933289,
        "core_momentum": 0.087601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422138
      },
      {
        "date": "2025-02-21",
        "close": 1004.207458,
        "direction_boundary": 976.116089,
        "core_momentum": 0.028779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408632
      },
      {
        "date": "2025-02-28",
        "close": 949.8255,
        "direction_boundary": 943.134644,
        "core_momentum": 0.007094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414046
      },
      {
        "date": "2025-03-07",
        "close": 1029.63855,
        "direction_boundary": 931.774475,
        "core_momentum": 0.10503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430331
      },
      {
        "date": "2025-03-14",
        "close": 978.3302,
        "direction_boundary": 854.167542,
        "core_momentum": 0.145361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432907
      },
      {
        "date": "2025-03-21",
        "close": 1121.646729,
        "direction_boundary": 873.80304,
        "core_momentum": 0.283638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474514
      },
      {
        "date": "2025-03-28",
        "close": 1069.941772,
        "direction_boundary": 840.782043,
        "core_momentum": 0.272555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4753
      },
      {
        "date": "2025-04-04",
        "close": 1039.206299,
        "direction_boundary": 926.016663,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476371
      },
      {
        "date": "2025-04-11",
        "close": 1027.953247,
        "direction_boundary": 940.977051,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476663
      },
      {
        "date": "2025-04-18",
        "close": 1056.507324,
        "direction_boundary": 896.834229,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465211
      },
      {
        "date": "2025-04-25",
        "close": 1011.593933,
        "direction_boundary": 941.469177,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44651
      },
      {
        "date": "2025-05-02",
        "close": 971.14209,
        "direction_boundary": 951.163879,
        "core_momentum": 0.021004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438877
      },
      {
        "date": "2025-05-09",
        "close": 984.82428,
        "direction_boundary": 959.923584,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378166
      },
      {
        "date": "2025-05-16",
        "close": 1032.018188,
        "direction_boundary": 981.625916,
        "core_momentum": 0.051336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377566
      },
      {
        "date": "2025-05-23",
        "close": 1039.702148,
        "direction_boundary": 969.76593,
        "core_momentum": 0.072117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375282
      },
      {
        "date": "2025-05-30",
        "close": 1066.074951,
        "direction_boundary": 982.462646,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361932
      },
      {
        "date": "2025-06-06",
        "close": 1056.11084,
        "direction_boundary": 973.112305,
        "core_momentum": 0.085292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35445
      },
      {
        "date": "2025-06-13",
        "close": 1121.646729,
        "direction_boundary": 1024.19397,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364144
      },
      {
        "date": "2025-06-20",
        "close": 1165.469727,
        "direction_boundary": 1001.802734,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3666
      },
      {
        "date": "2025-06-27",
        "close": 1170.625244,
        "direction_boundary": 989.4505,
        "core_momentum": 0.183106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365654
      },
      {
        "date": "2025-07-04",
        "close": 1343.636108,
        "direction_boundary": 1000.375549,
        "core_momentum": 0.343132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407672
      },
      {
        "date": "2025-07-11",
        "close": 1338.678833,
        "direction_boundary": 979.820251,
        "core_momentum": 0.366249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395947
      },
      {
        "date": "2025-07-18",
        "close": 1396.18396,
        "direction_boundary": 962.452148,
        "core_momentum": 0.450653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2025-07-25",
        "close": 1385.575317,
        "direction_boundary": 1019.145447,
        "core_momentum": 0.359546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394322
      },
      {
        "date": "2025-08-01",
        "close": 1362.573364,
        "direction_boundary": 1044.901367,
        "core_momentum": 0.304021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395533
      },
      {
        "date": "2025-08-08",
        "close": 1344.079712,
        "direction_boundary": 1120.689819,
        "core_momentum": 0.199332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367242
      },
      {
        "date": "2025-08-15",
        "close": 1275.101563,
        "direction_boundary": 1071.003174,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37693
      },
      {
        "date": "2025-08-22",
        "close": 1257.509155,
        "direction_boundary": 1161.495117,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371513
      },
      {
        "date": "2025-08-29",
        "close": 1233.555664,
        "direction_boundary": 1137.46582,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362214
      },
      {
        "date": "2025-09-05",
        "close": 1235.841797,
        "direction_boundary": 1108.255859,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347674
      },
      {
        "date": "2025-09-12",
        "close": 1218.050537,
        "direction_boundary": 1067.302368,
        "core_momentum": 0.141242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2025-09-19",
        "close": 1247.669434,
        "direction_boundary": 1065.822266,
        "core_momentum": 0.170617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2025-09-26",
        "close": 1146.587524,
        "direction_boundary": 1020.724182,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303095
      },
      {
        "date": "2025-10-03",
        "close": 1188.630493,
        "direction_boundary": 1001.234375,
        "core_momentum": 0.187165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302888
      },
      {
        "date": "2025-10-10",
        "close": 1190.320068,
        "direction_boundary": 1004.836304,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302063
      },
      {
        "date": "2025-10-17",
        "close": 1226.896484,
        "direction_boundary": 1086.693604,
        "core_momentum": 0.129018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2025-10-24",
        "close": 1217.255249,
        "direction_boundary": 981.300537,
        "core_momentum": 0.240451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29486
      },
      {
        "date": "2025-10-31",
        "close": 1273.411865,
        "direction_boundary": 1051.957397,
        "core_momentum": 0.210517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290974
      },
      {
        "date": "2025-11-07",
        "close": 1239.822388,
        "direction_boundary": 1225.83606,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295421
      },
      {
        "date": "2025-11-14",
        "close": 1232.347046,
        "direction_boundary": 1287.16748,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290899
      },
      {
        "date": "2025-11-21",
        "close": 1264.341797,
        "direction_boundary": 1236.066406,
        "core_momentum": 0.022875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292068
      },
      {
        "date": "2025-11-28",
        "close": 1212.013916,
        "direction_boundary": 1140.140381,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29883
      },
      {
        "date": "2025-12-05",
        "close": 1216.897827,
        "direction_boundary": 1080.143311,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298122
      },
      {
        "date": "2025-12-12",
        "close": 1240.719482,
        "direction_boundary": 1070.654419,
        "core_momentum": 0.158842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288341
      },
      {
        "date": "2025-12-19",
        "close": 1208.525391,
        "direction_boundary": 1053.456177,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286823
      },
      {
        "date": "2025-12-26",
        "close": 1239.623047,
        "direction_boundary": 1077.079346,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2026-01-02",
        "close": 1253.078735,
        "direction_boundary": 1123.633789,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213257
      },
      {
        "date": "2026-01-09",
        "close": 1176.829468,
        "direction_boundary": 1056.470703,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228978
      },
      {
        "date": "2026-01-16",
        "close": 1158.988281,
        "direction_boundary": 1087.210571,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219021
      },
      {
        "date": "2026-01-23",
        "close": 1101.400024,
        "direction_boundary": 1141.27771,
        "core_momentum": -0.034941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227295
      },
      {
        "date": "2026-01-30",
        "close": 1177.800049,
        "direction_boundary": 1159.272949,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250035
      },
      {
        "date": "2026-02-06",
        "close": 1158.800049,
        "direction_boundary": 1050.806519,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250228
      },
      {
        "date": "2026-02-13",
        "close": 1114.400024,
        "direction_boundary": 1047.286743,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245789
      },
      {
        "date": "2026-02-20",
        "close": 1091.900024,
        "direction_boundary": 1004.207458,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246414
      },
      {
        "date": "2026-02-27",
        "close": 1037.199951,
        "direction_boundary": 949.8255,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253939
      },
      {
        "date": "2026-03-06",
        "close": 990.299988,
        "direction_boundary": 1029.63855,
        "core_momentum": -0.038206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2026-03-13",
        "close": 1018.200012,
        "direction_boundary": 978.3302,
        "core_momentum": 0.040753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264055
      },
      {
        "date": "2026-03-20",
        "close": 1041.0,
        "direction_boundary": 1121.646729,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263627
      },
      {
        "date": "2026-03-27",
        "close": 1112.300049,
        "direction_boundary": 1069.941772,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257784
      },
      {
        "date": "2026-04-03",
        "close": 1131.5,
        "direction_boundary": 1039.206299,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253632
      },
      {
        "date": "2026-04-10",
        "close": 1116.199951,
        "direction_boundary": 1027.953247,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254095
      },
      {
        "date": "2026-04-17",
        "close": 1226.099976,
        "direction_boundary": 1056.507324,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284056
      },
      {
        "date": "2026-04-24",
        "close": 1187.099976,
        "direction_boundary": 1011.593933,
        "core_momentum": 0.173495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287411
      },
      {
        "date": "2026-05-01",
        "close": 1227.5,
        "direction_boundary": 971.14209,
        "core_momentum": 0.263976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284115
      },
      {
        "date": "2026-05-08",
        "close": 1231.800049,
        "direction_boundary": 984.82428,
        "core_momentum": 0.250782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28181
      },
      {
        "date": "2026-05-15",
        "close": 1127.199951,
        "direction_boundary": 1032.018188,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307384
      },
      {
        "date": "2026-05-22",
        "close": 1111.900024,
        "direction_boundary": 1039.702148,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304773
      },
      {
        "date": "2026-05-29",
        "close": 1036.699951,
        "direction_boundary": 1066.074951,
        "core_momentum": -0.027554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313868
      },
      {
        "date": "2026-06-05",
        "close": 1027.900024,
        "direction_boundary": 1056.11084,
        "core_momentum": -0.026712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313548
      },
      {
        "date": "2026-06-12",
        "close": 1027.800049,
        "direction_boundary": 1121.646729,
        "core_momentum": -0.083669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311489
      },
      {
        "date": "2026-06-19",
        "close": 1053.699951,
        "direction_boundary": 1165.469727,
        "core_momentum": -0.095901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313309
      },
      {
        "date": "2026-06-26",
        "close": 1041.639038,
        "direction_boundary": 1170.625244,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310247
      },
      {
        "date": "2026-07-03",
        "close": 1022.013672,
        "direction_boundary": 1343.636108,
        "core_momentum": -0.239367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30964
      },
      {
        "date": "2026-07-10",
        "close": 1050.903809,
        "direction_boundary": 1338.678833,
        "core_momentum": -0.214969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302918
      },
      {
        "date": "2026-07-17",
        "close": 1019.025024,
        "direction_boundary": 1396.18396,
        "core_momentum": -0.270136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      },
      {
        "date": "2026-07-24",
        "close": 1001.989807,
        "direction_boundary": 1385.575317,
        "core_momentum": -0.276842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298095
      },
      {
        "date": "2026-07-31",
        "close": 1033.900024,
        "direction_boundary": 1362.573364,
        "core_momentum": -0.241215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2026-08-07",
        "close": 1016.799988,
        "direction_boundary": 1344.079712,
        "core_momentum": -0.243497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 891.089539,
        "volume": 178783
      },
      {
        "date": "2023-08-25",
        "close": 883.19928,
        "volume": 147392
      },
      {
        "date": "2023-09-01",
        "close": 1013.998352,
        "volume": 2492965
      },
      {
        "date": "2023-09-08",
        "close": 976.459167,
        "volume": 878589
      },
      {
        "date": "2023-09-15",
        "close": 1016.742615,
        "volume": 631095
      },
      {
        "date": "2023-09-22",
        "close": 1027.769287,
        "volume": 447570
      },
      {
        "date": "2023-09-29",
        "close": 1067.905762,
        "volume": 773044
      },
      {
        "date": "2023-10-06",
        "close": 1067.317505,
        "volume": 530883
      },
      {
        "date": "2023-10-13",
        "close": 988.563782,
        "volume": 274385
      },
      {
        "date": "2023-10-20",
        "close": 981.506958,
        "volume": 213406
      },
      {
        "date": "2023-10-27",
        "close": 952.0047,
        "volume": 251030
      },
      {
        "date": "2023-11-03",
        "close": 858.5979,
        "volume": 670628
      },
      {
        "date": "2023-11-10",
        "close": 866.242981,
        "volume": 170336
      },
      {
        "date": "2023-11-17",
        "close": 886.286804,
        "volume": 141054
      },
      {
        "date": "2023-11-24",
        "close": 919.905273,
        "volume": 622570
      },
      {
        "date": "2023-12-01",
        "close": 950.534607,
        "volume": 251505
      },
      {
        "date": "2023-12-08",
        "close": 930.588806,
        "volume": 271548
      },
      {
        "date": "2023-12-15",
        "close": 955.533325,
        "volume": 231027
      },
      {
        "date": "2023-12-22",
        "close": 1039.873901,
        "volume": 4836237
      },
      {
        "date": "2023-12-29",
        "close": 1007.97052,
        "volume": 329920
      },
      {
        "date": "2024-01-05",
        "close": 1056.291138,
        "volume": 1547115
      },
      {
        "date": "2024-01-12",
        "close": 1016.448669,
        "volume": 580335
      },
      {
        "date": "2024-01-19",
        "close": 1010.567871,
        "volume": 570559
      },
      {
        "date": "2024-01-26",
        "close": 979.203552,
        "volume": 285882
      },
      {
        "date": "2024-02-02",
        "close": 995.718872,
        "volume": 316077
      },
      {
        "date": "2024-02-09",
        "close": 978.517456,
        "volume": 183055
      },
      {
        "date": "2024-02-16",
        "close": 962.933289,
        "volume": 155361
      },
      {
        "date": "2024-02-23",
        "close": 976.116089,
        "volume": 126955
      },
      {
        "date": "2024-03-01",
        "close": 943.134644,
        "volume": 350369
      },
      {
        "date": "2024-03-08",
        "close": 931.774475,
        "volume": 103357
      },
      {
        "date": "2024-03-15",
        "close": 854.167542,
        "volume": 218615
      },
      {
        "date": "2024-03-22",
        "close": 873.80304,
        "volume": 837083
      },
      {
        "date": "2024-03-29",
        "close": 840.782043,
        "volume": 175001
      },
      {
        "date": "2024-04-05",
        "close": 926.016663,
        "volume": 253208
      },
      {
        "date": "2024-04-12",
        "close": 940.977051,
        "volume": 317031
      },
      {
        "date": "2024-04-19",
        "close": 896.834229,
        "volume": 124147
      },
      {
        "date": "2024-04-26",
        "close": 941.469177,
        "volume": 428025
      },
      {
        "date": "2024-05-03",
        "close": 951.163879,
        "volume": 207229
      },
      {
        "date": "2024-05-10",
        "close": 959.923584,
        "volume": 1421242
      },
      {
        "date": "2024-05-17",
        "close": 981.625916,
        "volume": 201850
      },
      {
        "date": "2024-05-24",
        "close": 969.76593,
        "volume": 161692
      },
      {
        "date": "2024-05-31",
        "close": 982.462646,
        "volume": 295835
      },
      {
        "date": "2024-06-07",
        "close": 973.112305,
        "volume": 290293
      },
      {
        "date": "2024-06-14",
        "close": 1024.19397,
        "volume": 1024420
      },
      {
        "date": "2024-06-21",
        "close": 1001.802734,
        "volume": 333538
      },
      {
        "date": "2024-06-28",
        "close": 989.4505,
        "volume": 199471
      },
      {
        "date": "2024-07-05",
        "close": 1000.375549,
        "volume": 168873
      },
      {
        "date": "2024-07-12",
        "close": 979.820251,
        "volume": 256801
      },
      {
        "date": "2024-07-19",
        "close": 962.452148,
        "volume": 165998
      },
      {
        "date": "2024-07-26",
        "close": 1019.145447,
        "volume": 364330
      },
      {
        "date": "2024-08-02",
        "close": 1044.901367,
        "volume": 423237
      },
      {
        "date": "2024-08-09",
        "close": 1120.689819,
        "volume": 2000282
      },
      {
        "date": "2024-08-16",
        "close": 1071.003174,
        "volume": 418052
      },
      {
        "date": "2024-08-23",
        "close": 1161.495117,
        "volume": 703324
      },
      {
        "date": "2024-08-30",
        "close": 1137.46582,
        "volume": 1029382
      },
      {
        "date": "2024-09-06",
        "close": 1108.255859,
        "volume": 546208
      },
      {
        "date": "2024-09-13",
        "close": 1067.302368,
        "volume": 333937
      },
      {
        "date": "2024-09-20",
        "close": 1065.822266,
        "volume": 291267
      },
      {
        "date": "2024-09-27",
        "close": 1020.724182,
        "volume": 518857
      },
      {
        "date": "2024-10-04",
        "close": 1001.234375,
        "volume": 182437
      },
      {
        "date": "2024-10-11",
        "close": 1004.836304,
        "volume": 199101
      },
      {
        "date": "2024-10-18",
        "close": 1086.693604,
        "volume": 636391
      },
      {
        "date": "2024-10-25",
        "close": 981.300537,
        "volume": 261479
      },
      {
        "date": "2024-11-01",
        "close": 1051.957397,
        "volume": 922242
      },
      {
        "date": "2024-11-08",
        "close": 1225.83606,
        "volume": 3304081
      },
      {
        "date": "2024-11-15",
        "close": 1287.16748,
        "volume": 1560397
      },
      {
        "date": "2024-11-22",
        "close": 1236.066406,
        "volume": 1244998
      },
      {
        "date": "2024-11-29",
        "close": 1140.140381,
        "volume": 1412487
      },
      {
        "date": "2024-12-06",
        "close": 1080.143311,
        "volume": 459183
      },
      {
        "date": "2024-12-13",
        "close": 1070.654419,
        "volume": 344722
      },
      {
        "date": "2024-12-20",
        "close": 1053.456177,
        "volume": 262133
      },
      {
        "date": "2024-12-27",
        "close": 1077.079346,
        "volume": 241100
      },
      {
        "date": "2025-01-03",
        "close": 1123.633789,
        "volume": 437517
      },
      {
        "date": "2025-01-10",
        "close": 1056.470703,
        "volume": 311207
      },
      {
        "date": "2025-01-17",
        "close": 1087.210571,
        "volume": 176052
      },
      {
        "date": "2025-01-24",
        "close": 1141.27771,
        "volume": 363323
      },
      {
        "date": "2025-01-31",
        "close": 1159.272949,
        "volume": 412801
      },
      {
        "date": "2025-02-07",
        "close": 1050.806519,
        "volume": 256789
      },
      {
        "date": "2025-02-14",
        "close": 1047.286743,
        "volume": 161431
      },
      {
        "date": "2025-02-21",
        "close": 1004.207458,
        "volume": 133188
      },
      {
        "date": "2025-02-28",
        "close": 949.8255,
        "volume": 204424
      },
      {
        "date": "2025-03-07",
        "close": 1029.63855,
        "volume": 689246
      },
      {
        "date": "2025-03-14",
        "close": 978.3302,
        "volume": 251014
      },
      {
        "date": "2025-03-21",
        "close": 1121.646729,
        "volume": 271962
      },
      {
        "date": "2025-03-28",
        "close": 1069.941772,
        "volume": 1315368
      },
      {
        "date": "2025-04-04",
        "close": 1039.206299,
        "volume": 319419
      },
      {
        "date": "2025-04-11",
        "close": 1027.953247,
        "volume": 236553
      },
      {
        "date": "2025-04-18",
        "close": 1056.507324,
        "volume": 92228
      },
      {
        "date": "2025-04-25",
        "close": 1011.593933,
        "volume": 197101
      },
      {
        "date": "2025-05-02",
        "close": 971.14209,
        "volume": 202808
      },
      {
        "date": "2025-05-09",
        "close": 984.82428,
        "volume": 3501510
      },
      {
        "date": "2025-05-16",
        "close": 1032.018188,
        "volume": 247039
      },
      {
        "date": "2025-05-23",
        "close": 1039.702148,
        "volume": 191206
      },
      {
        "date": "2025-05-30",
        "close": 1066.074951,
        "volume": 428399
      },
      {
        "date": "2025-06-06",
        "close": 1056.11084,
        "volume": 220751
      },
      {
        "date": "2025-06-13",
        "close": 1121.646729,
        "volume": 469238
      },
      {
        "date": "2025-06-20",
        "close": 1165.469727,
        "volume": 665187
      },
      {
        "date": "2025-06-27",
        "close": 1170.625244,
        "volume": 481329
      },
      {
        "date": "2025-07-04",
        "close": 1343.636108,
        "volume": 10981005
      },
      {
        "date": "2025-07-11",
        "close": 1338.678833,
        "volume": 1807212
      },
      {
        "date": "2025-07-18",
        "close": 1396.18396,
        "volume": 1150435
      },
      {
        "date": "2025-07-25",
        "close": 1385.575317,
        "volume": 1254220
      },
      {
        "date": "2025-08-01",
        "close": 1362.573364,
        "volume": 559226
      },
      {
        "date": "2025-08-08",
        "close": 1344.079712,
        "volume": 306444
      },
      {
        "date": "2025-08-15",
        "close": 1275.101563,
        "volume": 283244
      },
      {
        "date": "2025-08-22",
        "close": 1257.509155,
        "volume": 268675
      },
      {
        "date": "2025-08-29",
        "close": 1233.555664,
        "volume": 180721
      },
      {
        "date": "2025-09-05",
        "close": 1235.841797,
        "volume": 346253
      },
      {
        "date": "2025-09-12",
        "close": 1218.050537,
        "volume": 224389
      },
      {
        "date": "2025-09-19",
        "close": 1247.669434,
        "volume": 5407964
      },
      {
        "date": "2025-09-26",
        "close": 1146.587524,
        "volume": 621300
      },
      {
        "date": "2025-10-03",
        "close": 1188.630493,
        "volume": 185559
      },
      {
        "date": "2025-10-10",
        "close": 1190.320068,
        "volume": 166530
      },
      {
        "date": "2025-10-17",
        "close": 1226.896484,
        "volume": 295058
      },
      {
        "date": "2025-10-24",
        "close": 1217.255249,
        "volume": 123815
      },
      {
        "date": "2025-10-31",
        "close": 1273.411865,
        "volume": 3776664
      },
      {
        "date": "2025-11-07",
        "close": 1239.822388,
        "volume": 246479
      },
      {
        "date": "2025-11-14",
        "close": 1232.347046,
        "volume": 141685
      },
      {
        "date": "2025-11-21",
        "close": 1264.341797,
        "volume": 3316819
      },
      {
        "date": "2025-11-28",
        "close": 1212.013916,
        "volume": 716271
      },
      {
        "date": "2025-12-05",
        "close": 1216.897827,
        "volume": 194230
      },
      {
        "date": "2025-12-12",
        "close": 1240.719482,
        "volume": 7607825
      },
      {
        "date": "2025-12-19",
        "close": 1208.525391,
        "volume": 284553
      },
      {
        "date": "2025-12-26",
        "close": 1239.623047,
        "volume": 164585
      },
      {
        "date": "2026-01-02",
        "close": 1253.078735,
        "volume": 189157
      },
      {
        "date": "2026-01-09",
        "close": 1176.829468,
        "volume": 189354
      },
      {
        "date": "2026-01-16",
        "close": 1158.988281,
        "volume": 117305
      },
      {
        "date": "2026-01-23",
        "close": 1101.400024,
        "volume": 594054
      },
      {
        "date": "2026-01-30",
        "close": 1177.800049,
        "volume": 183336
      },
      {
        "date": "2026-02-06",
        "close": 1158.800049,
        "volume": 139970
      },
      {
        "date": "2026-02-13",
        "close": 1114.400024,
        "volume": 159578
      },
      {
        "date": "2026-02-20",
        "close": 1091.900024,
        "volume": 125947
      },
      {
        "date": "2026-02-27",
        "close": 1037.199951,
        "volume": 137386
      },
      {
        "date": "2026-03-06",
        "close": 990.299988,
        "volume": 307563
      },
      {
        "date": "2026-03-13",
        "close": 1018.200012,
        "volume": 484911
      },
      {
        "date": "2026-03-20",
        "close": 1041.0,
        "volume": 433555
      },
      {
        "date": "2026-03-27",
        "close": 1112.300049,
        "volume": 265809
      },
      {
        "date": "2026-04-03",
        "close": 1131.5,
        "volume": 204663
      },
      {
        "date": "2026-04-10",
        "close": 1116.199951,
        "volume": 234063
      },
      {
        "date": "2026-04-17",
        "close": 1226.099976,
        "volume": 521607
      },
      {
        "date": "2026-04-24",
        "close": 1187.099976,
        "volume": 300601
      },
      {
        "date": "2026-05-01",
        "close": 1227.5,
        "volume": 522520
      },
      {
        "date": "2026-05-08",
        "close": 1231.800049,
        "volume": 554367
      },
      {
        "date": "2026-05-15",
        "close": 1127.199951,
        "volume": 717833
      },
      {
        "date": "2026-05-22",
        "close": 1111.900024,
        "volume": 156830
      },
      {
        "date": "2026-05-29",
        "close": 1036.699951,
        "volume": 176298
      },
      {
        "date": "2026-06-05",
        "close": 1027.900024,
        "volume": 47306
      },
      {
        "date": "2026-06-12",
        "close": 1027.800049,
        "volume": 49780
      },
      {
        "date": "2026-06-19",
        "close": 1053.699951,
        "volume": 47364
      },
      {
        "date": "2026-06-26",
        "close": 1041.639038,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1022.013672,
        "volume": 46262
      },
      {
        "date": "2026-07-10",
        "close": 1050.903809,
        "volume": 454394
      },
      {
        "date": "2026-07-17",
        "close": 1019.025024,
        "volume": 312432
      },
      {
        "date": "2026-07-24",
        "close": 1001.989807,
        "volume": 198870
      },
      {
        "date": "2026-07-31",
        "close": 1033.900024,
        "volume": 3051665
      },
      {
        "date": "2026-08-07",
        "close": 1016.799988,
        "volume": 392956
      }
    ],
    "sharemaestro_context": {
      "trend": 1089.798657,
      "fair_value": 1075.118639,
      "market_activity": -12.368996,
      "market_dynamics": -0.682572,
      "relative_strength": -10.726321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002748,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.004567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009285,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.20257
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.019094
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.233855
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.083327
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.119375
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.00036
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019195
      }
    ]
  }
}