{
  "ticker": {
    "uuid": "6143634d-c918-47b0-9837-8b6d39e93b19",
    "symbol": "1488",
    "name": "Daiwa ETF Tokyo Stock Exchange REIT Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1869.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1875.464111,
    "boundary_margin": -0.003447,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120959,
    "volatility_stability": 1.3098,
    "risk_context": 0.8267,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.739,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1678.589722,
        "direction_boundary": 1744.567505,
        "core_momentum": -0.037819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09719
      },
      {
        "date": "2023-08-25",
        "close": 1704.858643,
        "direction_boundary": 1737.943359,
        "core_momentum": -0.019037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097673
      },
      {
        "date": "2023-09-01",
        "close": 1708.799072,
        "direction_boundary": 1711.033936,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093149
      },
      {
        "date": "2023-09-08",
        "close": 1735.505737,
        "direction_boundary": 1743.208496,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089716
      },
      {
        "date": "2023-09-15",
        "close": 1712.880371,
        "direction_boundary": 1747.816528,
        "core_momentum": -0.019988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079564
      },
      {
        "date": "2023-09-22",
        "close": 1700.458374,
        "direction_boundary": 1733.991577,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080385
      },
      {
        "date": "2023-09-29",
        "close": 1698.240356,
        "direction_boundary": 1677.854004,
        "core_momentum": 0.01215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079032
      },
      {
        "date": "2023-10-06",
        "close": 1671.622314,
        "direction_boundary": 1676.177856,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080719
      },
      {
        "date": "2023-10-13",
        "close": 1680.494873,
        "direction_boundary": 1644.338501,
        "core_momentum": 0.021988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0809
      },
      {
        "date": "2023-10-20",
        "close": 1666.742188,
        "direction_boundary": 1606.215332,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080994
      },
      {
        "date": "2023-10-27",
        "close": 1684.931152,
        "direction_boundary": 1691.678711,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076284
      },
      {
        "date": "2023-11-03",
        "close": 1678.276611,
        "direction_boundary": 1686.651611,
        "core_momentum": -0.004965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076291
      },
      {
        "date": "2023-11-10",
        "close": 1660.087646,
        "direction_boundary": 1705.503784,
        "core_momentum": -0.026629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077605
      },
      {
        "date": "2023-11-17",
        "close": 1681.382202,
        "direction_boundary": 1686.651611,
        "core_momentum": -0.003124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079296
      },
      {
        "date": "2023-11-24",
        "close": 1684.487549,
        "direction_boundary": 1695.449341,
        "core_momentum": -0.006465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07831
      },
      {
        "date": "2023-12-01",
        "close": 1655.207642,
        "direction_boundary": 1665.70459,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082165
      },
      {
        "date": "2023-12-08",
        "close": 1663.244873,
        "direction_boundary": 1684.039063,
        "core_momentum": -0.012348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080293
      },
      {
        "date": "2023-12-15",
        "close": 1662.351685,
        "direction_boundary": 1717.084106,
        "core_momentum": -0.031875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080041
      },
      {
        "date": "2023-12-22",
        "close": 1642.705322,
        "direction_boundary": 1634.471069,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079987
      },
      {
        "date": "2023-12-29",
        "close": 1666.817017,
        "direction_boundary": 1653.112061,
        "core_momentum": 0.00829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080414
      },
      {
        "date": "2024-01-05",
        "close": 1678.426147,
        "direction_boundary": 1614.982544,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080897
      },
      {
        "date": "2024-01-12",
        "close": 1689.142334,
        "direction_boundary": 1606.933228,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080645
      },
      {
        "date": "2024-01-19",
        "close": 1674.407471,
        "direction_boundary": 1575.158813,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081457
      },
      {
        "date": "2024-01-26",
        "close": 1669.942139,
        "direction_boundary": 1617.52478,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079721
      },
      {
        "date": "2024-02-02",
        "close": 1661.012329,
        "direction_boundary": 1601.425781,
        "core_momentum": 0.037208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076128
      },
      {
        "date": "2024-02-09",
        "close": 1630.649536,
        "direction_boundary": 1598.036499,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076333
      },
      {
        "date": "2024-02-16",
        "close": 1590.017456,
        "direction_boundary": 1599.730957,
        "core_momentum": -0.006072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080341
      },
      {
        "date": "2024-02-23",
        "close": 1577.515137,
        "direction_boundary": 1621.76123,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076547
      },
      {
        "date": "2024-03-01",
        "close": 1555.63623,
        "direction_boundary": 1592.105103,
        "core_momentum": -0.022906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077616
      },
      {
        "date": "2024-03-08",
        "close": 1568.152222,
        "direction_boundary": 1631.591309,
        "core_momentum": -0.038882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074559
      },
      {
        "date": "2024-03-15",
        "close": 1606.698608,
        "direction_boundary": 1582.413086,
        "core_momentum": 0.015347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082885
      },
      {
        "date": "2024-03-22",
        "close": 1696.035156,
        "direction_boundary": 1577.19043,
        "core_momentum": 0.075352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11373
      },
      {
        "date": "2024-03-29",
        "close": 1676.98877,
        "direction_boundary": 1598.950684,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114781
      },
      {
        "date": "2024-04-05",
        "close": 1636.628662,
        "direction_boundary": 1622.887329,
        "core_momentum": 0.008467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117644
      },
      {
        "date": "2024-04-12",
        "close": 1659.302979,
        "direction_boundary": 1627.239258,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1191
      },
      {
        "date": "2024-04-19",
        "close": 1663.837891,
        "direction_boundary": 1642.906616,
        "core_momentum": 0.01274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118646
      },
      {
        "date": "2024-04-26",
        "close": 1686.058716,
        "direction_boundary": 1679.899292,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119136
      },
      {
        "date": "2024-05-03",
        "close": 1711.000366,
        "direction_boundary": 1673.371216,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2024-05-10",
        "close": 1692.860962,
        "direction_boundary": 1666.407837,
        "core_momentum": 0.015874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120639
      },
      {
        "date": "2024-05-17",
        "close": 1687.418945,
        "direction_boundary": 1675.547241,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2024-05-24",
        "close": 1647.512329,
        "direction_boundary": 1661.185303,
        "core_momentum": -0.008231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124016
      },
      {
        "date": "2024-05-31",
        "close": 1636.175293,
        "direction_boundary": 1664.666992,
        "core_momentum": -0.017116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122016
      },
      {
        "date": "2024-06-07",
        "close": 1620.930054,
        "direction_boundary": 1686.470215,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122374
      },
      {
        "date": "2024-06-14",
        "close": 1620.930054,
        "direction_boundary": 1678.151611,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12238
      },
      {
        "date": "2024-06-21",
        "close": 1625.495972,
        "direction_boundary": 1658.012085,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121452
      },
      {
        "date": "2024-06-28",
        "close": 1628.235718,
        "direction_boundary": 1680.340942,
        "core_momentum": -0.031009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2024-07-05",
        "close": 1613.62439,
        "direction_boundary": 1674.64917,
        "core_momentum": -0.03644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2024-07-12",
        "close": 1639.19397,
        "direction_boundary": 1687.783569,
        "core_momentum": -0.028789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2024-07-19",
        "close": 1631.888428,
        "direction_boundary": 1692.161987,
        "core_momentum": -0.035619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2024-07-26",
        "close": 1615.450684,
        "direction_boundary": 1711.425781,
        "core_momentum": -0.056079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2024-08-02",
        "close": 1593.533936,
        "direction_boundary": 1680.778442,
        "core_momentum": -0.051907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2024-08-09",
        "close": 1600.839478,
        "direction_boundary": 1707.485474,
        "core_momentum": -0.062458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2024-08-16",
        "close": 1652.89209,
        "direction_boundary": 1678.589722,
        "core_momentum": -0.015309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123419
      },
      {
        "date": "2024-08-23",
        "close": 1655.631592,
        "direction_boundary": 1704.858643,
        "core_momentum": -0.028875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122674
      },
      {
        "date": "2024-08-30",
        "close": 1675.721924,
        "direction_boundary": 1708.799072,
        "core_momentum": -0.019357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121261
      },
      {
        "date": "2024-09-06",
        "close": 1664.023315,
        "direction_boundary": 1735.505737,
        "core_momentum": -0.041188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121772
      },
      {
        "date": "2024-09-13",
        "close": 1673.288452,
        "direction_boundary": 1712.880371,
        "core_momentum": -0.023114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117706
      },
      {
        "date": "2024-09-20",
        "close": 1667.72937,
        "direction_boundary": 1700.458374,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090143
      },
      {
        "date": "2024-09-27",
        "close": 1680.700806,
        "direction_boundary": 1698.240356,
        "core_momentum": -0.010328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08951
      },
      {
        "date": "2024-10-04",
        "close": 1645.493164,
        "direction_boundary": 1671.622314,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087862
      },
      {
        "date": "2024-10-11",
        "close": 1626.962646,
        "direction_boundary": 1680.494873,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2024-10-18",
        "close": 1622.3302,
        "direction_boundary": 1666.742188,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086903
      },
      {
        "date": "2024-10-25",
        "close": 1610.285645,
        "direction_boundary": 1684.931152,
        "core_momentum": -0.044302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084839
      },
      {
        "date": "2024-11-01",
        "close": 1612.13855,
        "direction_boundary": 1678.276611,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081604
      },
      {
        "date": "2024-11-08",
        "close": 1607.505859,
        "direction_boundary": 1660.087646,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080716
      },
      {
        "date": "2024-11-15",
        "close": 1595.461182,
        "direction_boundary": 1681.382202,
        "core_momentum": -0.051101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081067
      },
      {
        "date": "2024-11-22",
        "close": 1612.13855,
        "direction_boundary": 1684.487549,
        "core_momentum": -0.04295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076471
      },
      {
        "date": "2024-11-29",
        "close": 1600.093872,
        "direction_boundary": 1655.207642,
        "core_momentum": -0.033297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076569
      },
      {
        "date": "2024-12-06",
        "close": 1580.630371,
        "direction_boundary": 1663.244873,
        "core_momentum": -0.049671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077309
      },
      {
        "date": "2024-12-13",
        "close": 1572.232788,
        "direction_boundary": 1662.351685,
        "core_momentum": -0.054212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077528
      },
      {
        "date": "2024-12-20",
        "close": 1563.835205,
        "direction_boundary": 1642.705322,
        "core_momentum": -0.048012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077516
      },
      {
        "date": "2024-12-27",
        "close": 1606.75647,
        "direction_boundary": 1666.817017,
        "core_momentum": -0.036033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08701
      },
      {
        "date": "2025-01-03",
        "close": 1600.225098,
        "direction_boundary": 1678.426147,
        "core_momentum": -0.046592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086311
      },
      {
        "date": "2025-01-10",
        "close": 1598.359009,
        "direction_boundary": 1689.142334,
        "core_momentum": -0.053745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083153
      },
      {
        "date": "2025-01-17",
        "close": 1590.894287,
        "direction_boundary": 1674.407471,
        "core_momentum": -0.049876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083171
      },
      {
        "date": "2025-01-24",
        "close": 1607.689575,
        "direction_boundary": 1669.942139,
        "core_momentum": -0.037278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083553
      },
      {
        "date": "2025-01-31",
        "close": 1654.343262,
        "direction_boundary": 1661.012329,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090213
      },
      {
        "date": "2025-02-07",
        "close": 1628.217407,
        "direction_boundary": 1630.649536,
        "core_momentum": -0.001492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093215
      },
      {
        "date": "2025-02-14",
        "close": 1628.217407,
        "direction_boundary": 1590.017456,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081523
      },
      {
        "date": "2025-02-21",
        "close": 1635.681885,
        "direction_boundary": 1577.515137,
        "core_momentum": 0.036872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081783
      },
      {
        "date": "2025-02-28",
        "close": 1655.276489,
        "direction_boundary": 1555.63623,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081736
      },
      {
        "date": "2025-03-07",
        "close": 1620.752686,
        "direction_boundary": 1568.152222,
        "core_momentum": 0.033543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086194
      },
      {
        "date": "2025-03-14",
        "close": 1636.893677,
        "direction_boundary": 1606.698608,
        "core_momentum": 0.018793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087065
      },
      {
        "date": "2025-03-21",
        "close": 1661.580078,
        "direction_boundary": 1696.035156,
        "core_momentum": -0.020315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08968
      },
      {
        "date": "2025-03-28",
        "close": 1690.064331,
        "direction_boundary": 1676.98877,
        "core_momentum": 0.007797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09219
      },
      {
        "date": "2025-04-04",
        "close": 1652.085449,
        "direction_boundary": 1636.628662,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092934
      },
      {
        "date": "2025-04-11",
        "close": 1670.125366,
        "direction_boundary": 1659.302979,
        "core_momentum": 0.006522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092545
      },
      {
        "date": "2025-04-18",
        "close": 1682.468506,
        "direction_boundary": 1663.837891,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092778
      },
      {
        "date": "2025-04-25",
        "close": 1667.276978,
        "direction_boundary": 1686.058716,
        "core_momentum": -0.011139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093113
      },
      {
        "date": "2025-05-02",
        "close": 1720.447388,
        "direction_boundary": 1711.000366,
        "core_momentum": 0.005521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2025-05-09",
        "close": 1697.660156,
        "direction_boundary": 1692.860962,
        "core_momentum": 0.002835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2025-05-16",
        "close": 1702.407471,
        "direction_boundary": 1687.418945,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103194
      },
      {
        "date": "2025-05-23",
        "close": 1691.013794,
        "direction_boundary": 1647.512329,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103302
      },
      {
        "date": "2025-05-30",
        "close": 1712.851685,
        "direction_boundary": 1636.175293,
        "core_momentum": 0.046863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2025-06-06",
        "close": 1730.094238,
        "direction_boundary": 1620.930054,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2025-06-13",
        "close": 1754.960083,
        "direction_boundary": 1620.930054,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2025-06-20",
        "close": 1757.829346,
        "direction_boundary": 1625.495972,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2025-06-27",
        "close": 1769.305908,
        "direction_boundary": 1628.235718,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095746
      },
      {
        "date": "2025-07-04",
        "close": 1764.524048,
        "direction_boundary": 1613.62439,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095542
      },
      {
        "date": "2025-07-11",
        "close": 1774.087769,
        "direction_boundary": 1639.19397,
        "core_momentum": 0.082293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2025-07-18",
        "close": 1796.084595,
        "direction_boundary": 1631.888428,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2025-07-25",
        "close": 1805.648438,
        "direction_boundary": 1615.450684,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094748
      },
      {
        "date": "2025-08-01",
        "close": 1851.55481,
        "direction_boundary": 1593.533936,
        "core_momentum": 0.161917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093075
      },
      {
        "date": "2025-08-08",
        "close": 1875.464111,
        "direction_boundary": 1600.839478,
        "core_momentum": 0.17155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089015
      },
      {
        "date": "2025-08-15",
        "close": 1885.984497,
        "direction_boundary": 1652.89209,
        "core_momentum": 0.141021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088669
      },
      {
        "date": "2025-08-22",
        "close": 1908.9375,
        "direction_boundary": 1655.631592,
        "core_momentum": 0.152997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2025-08-29",
        "close": 1920.414185,
        "direction_boundary": 1675.721924,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088683
      },
      {
        "date": "2025-09-05",
        "close": 1888.825073,
        "direction_boundary": 1664.023315,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086152
      },
      {
        "date": "2025-09-12",
        "close": 1935.414795,
        "direction_boundary": 1673.288452,
        "core_momentum": 0.156653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089759
      },
      {
        "date": "2025-09-19",
        "close": 1926.679321,
        "direction_boundary": 1667.72937,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090125
      },
      {
        "date": "2025-09-26",
        "close": 1943.17981,
        "direction_boundary": 1680.700806,
        "core_momentum": 0.156172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088756
      },
      {
        "date": "2025-10-03",
        "close": 1912.119995,
        "direction_boundary": 1645.493164,
        "core_momentum": 0.162035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084961
      },
      {
        "date": "2025-10-10",
        "close": 1924.738037,
        "direction_boundary": 1626.962646,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084639
      },
      {
        "date": "2025-10-17",
        "close": 1943.17981,
        "direction_boundary": 1622.3302,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084791
      },
      {
        "date": "2025-10-24",
        "close": 1973.269043,
        "direction_boundary": 1610.285645,
        "core_momentum": 0.225416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083124
      },
      {
        "date": "2025-10-31",
        "close": 1979.092773,
        "direction_boundary": 1612.13855,
        "core_momentum": 0.22762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075041
      },
      {
        "date": "2025-11-07",
        "close": 1992.681396,
        "direction_boundary": 1607.505859,
        "core_momentum": 0.239611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070023
      },
      {
        "date": "2025-11-14",
        "close": 2025.682373,
        "direction_boundary": 1595.461182,
        "core_momentum": 0.269653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071252
      },
      {
        "date": "2025-11-21",
        "close": 2018.888062,
        "direction_boundary": 1612.13855,
        "core_momentum": 0.252304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070133
      },
      {
        "date": "2025-11-28",
        "close": 2042.182983,
        "direction_boundary": 1600.093872,
        "core_momentum": 0.276289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069925
      },
      {
        "date": "2025-12-05",
        "close": 1973.169922,
        "direction_boundary": 1580.630371,
        "core_momentum": 0.248344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090011
      },
      {
        "date": "2025-12-12",
        "close": 2000.520752,
        "direction_boundary": 1572.232788,
        "core_momentum": 0.272407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089911
      },
      {
        "date": "2025-12-19",
        "close": 2027.871704,
        "direction_boundary": 1563.835205,
        "core_momentum": 0.29673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09053
      },
      {
        "date": "2025-12-26",
        "close": 2037.639771,
        "direction_boundary": 1606.75647,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090523
      },
      {
        "date": "2026-01-02",
        "close": 2036.662842,
        "direction_boundary": 1600.225098,
        "core_momentum": 0.272735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090175
      },
      {
        "date": "2026-01-09",
        "close": 2064.013672,
        "direction_boundary": 1598.359009,
        "core_momentum": 0.291333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090824
      },
      {
        "date": "2026-01-16",
        "close": 2088.434326,
        "direction_boundary": 1590.894287,
        "core_momentum": 0.312742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090747
      },
      {
        "date": "2026-01-23",
        "close": 2023.964233,
        "direction_boundary": 1607.689575,
        "core_momentum": 0.258927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104367
      },
      {
        "date": "2026-01-30",
        "close": 2018.103516,
        "direction_boundary": 1654.343262,
        "core_momentum": 0.219882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100399
      },
      {
        "date": "2026-02-06",
        "close": 2032.755737,
        "direction_boundary": 1628.217407,
        "core_momentum": 0.248455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099635
      },
      {
        "date": "2026-02-13",
        "close": 2014.196167,
        "direction_boundary": 1628.217407,
        "core_momentum": 0.237056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10099
      },
      {
        "date": "2026-02-20",
        "close": 2032.755737,
        "direction_boundary": 1635.681885,
        "core_momentum": 0.242757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2026-02-27",
        "close": 2054.245605,
        "direction_boundary": 1655.276489,
        "core_momentum": 0.241029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2026-03-06",
        "close": 2006.505737,
        "direction_boundary": 1620.752686,
        "core_momentum": 0.238009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2026-03-13",
        "close": 1997.574707,
        "direction_boundary": 1636.893677,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099437
      },
      {
        "date": "2026-03-20",
        "close": 1999.559448,
        "direction_boundary": 1661.580078,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099094
      },
      {
        "date": "2026-03-27",
        "close": 1949.942505,
        "direction_boundary": 1690.064331,
        "core_momentum": 0.153768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105081
      },
      {
        "date": "2026-04-03",
        "close": 1935.057495,
        "direction_boundary": 1652.085449,
        "core_momentum": 0.171282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103103
      },
      {
        "date": "2026-04-10",
        "close": 1954.904175,
        "direction_boundary": 1670.125366,
        "core_momentum": 0.170513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103655
      },
      {
        "date": "2026-04-17",
        "close": 1973.758667,
        "direction_boundary": 1682.468506,
        "core_momentum": 0.173133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103666
      },
      {
        "date": "2026-04-24",
        "close": 1948.950195,
        "direction_boundary": 1667.276978,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102962
      },
      {
        "date": "2026-05-01",
        "close": 1932.080444,
        "direction_boundary": 1720.447388,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103452
      },
      {
        "date": "2026-05-08",
        "close": 1915.210693,
        "direction_boundary": 1697.660156,
        "core_momentum": 0.128147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103373
      },
      {
        "date": "2026-05-15",
        "close": 1887.425293,
        "direction_boundary": 1702.407471,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101539
      },
      {
        "date": "2026-05-22",
        "close": 1859.639893,
        "direction_boundary": 1691.013794,
        "core_momentum": 0.099719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10292
      },
      {
        "date": "2026-05-29",
        "close": 1869.563232,
        "direction_boundary": 1712.851685,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101515
      },
      {
        "date": "2026-06-05",
        "close": 1801.0,
        "direction_boundary": 1730.094238,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103404
      },
      {
        "date": "2026-06-12",
        "close": 1851.0,
        "direction_boundary": 1754.960083,
        "core_momentum": 0.054725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109499
      },
      {
        "date": "2026-06-19",
        "close": 1830.0,
        "direction_boundary": 1757.829346,
        "core_momentum": 0.041057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107401
      },
      {
        "date": "2026-06-26",
        "close": 1878.0,
        "direction_boundary": 1769.305908,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114579
      },
      {
        "date": "2026-07-03",
        "close": 1887.0,
        "direction_boundary": 1764.524048,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115055
      },
      {
        "date": "2026-07-10",
        "close": 1896.0,
        "direction_boundary": 1774.087769,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113228
      },
      {
        "date": "2026-07-17",
        "close": 1914.0,
        "direction_boundary": 1796.084595,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112658
      },
      {
        "date": "2026-07-24",
        "close": 1926.0,
        "direction_boundary": 1805.648438,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105827
      },
      {
        "date": "2026-07-31",
        "close": 1950.0,
        "direction_boundary": 1851.55481,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107647
      },
      {
        "date": "2026-08-07",
        "close": 1869.0,
        "direction_boundary": 1875.464111,
        "core_momentum": -0.003447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1678.589722,
        "volume": 98830
      },
      {
        "date": "2023-08-25",
        "close": 1704.858643,
        "volume": 144830
      },
      {
        "date": "2023-09-01",
        "close": 1708.799072,
        "volume": 376650
      },
      {
        "date": "2023-09-08",
        "close": 1735.505737,
        "volume": 416640
      },
      {
        "date": "2023-09-15",
        "close": 1712.880371,
        "volume": 136690
      },
      {
        "date": "2023-09-22",
        "close": 1700.458374,
        "volume": 98270
      },
      {
        "date": "2023-09-29",
        "close": 1698.240356,
        "volume": 76780
      },
      {
        "date": "2023-10-06",
        "close": 1671.622314,
        "volume": 499850
      },
      {
        "date": "2023-10-13",
        "close": 1680.494873,
        "volume": 412010
      },
      {
        "date": "2023-10-20",
        "close": 1666.742188,
        "volume": 526360
      },
      {
        "date": "2023-10-27",
        "close": 1684.931152,
        "volume": 577300
      },
      {
        "date": "2023-11-03",
        "close": 1678.276611,
        "volume": 1199760
      },
      {
        "date": "2023-11-10",
        "close": 1660.087646,
        "volume": 1188160
      },
      {
        "date": "2023-11-17",
        "close": 1681.382202,
        "volume": 969910
      },
      {
        "date": "2023-11-24",
        "close": 1684.487549,
        "volume": 239470
      },
      {
        "date": "2023-12-01",
        "close": 1655.207642,
        "volume": 576650
      },
      {
        "date": "2023-12-08",
        "close": 1663.244873,
        "volume": 373500
      },
      {
        "date": "2023-12-15",
        "close": 1662.351685,
        "volume": 163680
      },
      {
        "date": "2023-12-22",
        "close": 1642.705322,
        "volume": 1539970
      },
      {
        "date": "2023-12-29",
        "close": 1666.817017,
        "volume": 316780
      },
      {
        "date": "2024-01-05",
        "close": 1678.426147,
        "volume": 123980
      },
      {
        "date": "2024-01-12",
        "close": 1689.142334,
        "volume": 154670
      },
      {
        "date": "2024-01-19",
        "close": 1674.407471,
        "volume": 123140
      },
      {
        "date": "2024-01-26",
        "close": 1669.942139,
        "volume": 180100
      },
      {
        "date": "2024-02-02",
        "close": 1661.012329,
        "volume": 321080
      },
      {
        "date": "2024-02-09",
        "close": 1630.649536,
        "volume": 492210
      },
      {
        "date": "2024-02-16",
        "close": 1590.017456,
        "volume": 839110
      },
      {
        "date": "2024-02-23",
        "close": 1577.515137,
        "volume": 473140
      },
      {
        "date": "2024-03-01",
        "close": 1555.63623,
        "volume": 788570
      },
      {
        "date": "2024-03-08",
        "close": 1568.152222,
        "volume": 1148280
      },
      {
        "date": "2024-03-15",
        "close": 1606.698608,
        "volume": 351110
      },
      {
        "date": "2024-03-22",
        "close": 1696.035156,
        "volume": 2904910
      },
      {
        "date": "2024-03-29",
        "close": 1676.98877,
        "volume": 1544490
      },
      {
        "date": "2024-04-05",
        "close": 1636.628662,
        "volume": 288210
      },
      {
        "date": "2024-04-12",
        "close": 1659.302979,
        "volume": 240490
      },
      {
        "date": "2024-04-19",
        "close": 1663.837891,
        "volume": 715210
      },
      {
        "date": "2024-04-26",
        "close": 1686.058716,
        "volume": 221670
      },
      {
        "date": "2024-05-03",
        "close": 1711.000366,
        "volume": 109590
      },
      {
        "date": "2024-05-10",
        "close": 1692.860962,
        "volume": 310200
      },
      {
        "date": "2024-05-17",
        "close": 1687.418945,
        "volume": 1404220
      },
      {
        "date": "2024-05-24",
        "close": 1647.512329,
        "volume": 1054090
      },
      {
        "date": "2024-05-31",
        "close": 1636.175293,
        "volume": 478710
      },
      {
        "date": "2024-06-07",
        "close": 1620.930054,
        "volume": 149970
      },
      {
        "date": "2024-06-14",
        "close": 1620.930054,
        "volume": 178341
      },
      {
        "date": "2024-06-21",
        "close": 1625.495972,
        "volume": 251464
      },
      {
        "date": "2024-06-28",
        "close": 1628.235718,
        "volume": 276866
      },
      {
        "date": "2024-07-05",
        "close": 1613.62439,
        "volume": 307355
      },
      {
        "date": "2024-07-12",
        "close": 1639.19397,
        "volume": 181625
      },
      {
        "date": "2024-07-19",
        "close": 1631.888428,
        "volume": 93798
      },
      {
        "date": "2024-07-26",
        "close": 1615.450684,
        "volume": 228467
      },
      {
        "date": "2024-08-02",
        "close": 1593.533936,
        "volume": 583916
      },
      {
        "date": "2024-08-09",
        "close": 1600.839478,
        "volume": 3511660
      },
      {
        "date": "2024-08-16",
        "close": 1652.89209,
        "volume": 2095924
      },
      {
        "date": "2024-08-23",
        "close": 1655.631592,
        "volume": 123527
      },
      {
        "date": "2024-08-30",
        "close": 1675.721924,
        "volume": 209259
      },
      {
        "date": "2024-09-06",
        "close": 1664.023315,
        "volume": 246821
      },
      {
        "date": "2024-09-13",
        "close": 1673.288452,
        "volume": 290879
      },
      {
        "date": "2024-09-20",
        "close": 1667.72937,
        "volume": 142826
      },
      {
        "date": "2024-09-27",
        "close": 1680.700806,
        "volume": 67786
      },
      {
        "date": "2024-10-04",
        "close": 1645.493164,
        "volume": 300887
      },
      {
        "date": "2024-10-11",
        "close": 1626.962646,
        "volume": 366721
      },
      {
        "date": "2024-10-18",
        "close": 1622.3302,
        "volume": 339983
      },
      {
        "date": "2024-10-25",
        "close": 1610.285645,
        "volume": 160649
      },
      {
        "date": "2024-11-01",
        "close": 1612.13855,
        "volume": 344606
      },
      {
        "date": "2024-11-08",
        "close": 1607.505859,
        "volume": 770332
      },
      {
        "date": "2024-11-15",
        "close": 1595.461182,
        "volume": 297126
      },
      {
        "date": "2024-11-22",
        "close": 1612.13855,
        "volume": 159906
      },
      {
        "date": "2024-11-29",
        "close": 1600.093872,
        "volume": 289717
      },
      {
        "date": "2024-12-06",
        "close": 1580.630371,
        "volume": 398062
      },
      {
        "date": "2024-12-13",
        "close": 1572.232788,
        "volume": 417471
      },
      {
        "date": "2024-12-20",
        "close": 1563.835205,
        "volume": 466756
      },
      {
        "date": "2024-12-27",
        "close": 1606.75647,
        "volume": 372526
      },
      {
        "date": "2025-01-03",
        "close": 1600.225098,
        "volume": 34100
      },
      {
        "date": "2025-01-10",
        "close": 1598.359009,
        "volume": 441266
      },
      {
        "date": "2025-01-17",
        "close": 1590.894287,
        "volume": 236881
      },
      {
        "date": "2025-01-24",
        "close": 1607.689575,
        "volume": 210510
      },
      {
        "date": "2025-01-31",
        "close": 1654.343262,
        "volume": 723558
      },
      {
        "date": "2025-02-07",
        "close": 1628.217407,
        "volume": 288167
      },
      {
        "date": "2025-02-14",
        "close": 1628.217407,
        "volume": 469494
      },
      {
        "date": "2025-02-21",
        "close": 1635.681885,
        "volume": 594948
      },
      {
        "date": "2025-02-28",
        "close": 1655.276489,
        "volume": 585381
      },
      {
        "date": "2025-03-07",
        "close": 1620.752686,
        "volume": 1006708
      },
      {
        "date": "2025-03-14",
        "close": 1636.893677,
        "volume": 5170579
      },
      {
        "date": "2025-03-21",
        "close": 1661.580078,
        "volume": 491719
      },
      {
        "date": "2025-03-28",
        "close": 1690.064331,
        "volume": 150614
      },
      {
        "date": "2025-04-04",
        "close": 1652.085449,
        "volume": 674871
      },
      {
        "date": "2025-04-11",
        "close": 1670.125366,
        "volume": 853703
      },
      {
        "date": "2025-04-18",
        "close": 1682.468506,
        "volume": 130022
      },
      {
        "date": "2025-04-25",
        "close": 1667.276978,
        "volume": 360868
      },
      {
        "date": "2025-05-02",
        "close": 1720.447388,
        "volume": 701536
      },
      {
        "date": "2025-05-09",
        "close": 1697.660156,
        "volume": 412300
      },
      {
        "date": "2025-05-16",
        "close": 1702.407471,
        "volume": 864221
      },
      {
        "date": "2025-05-23",
        "close": 1691.013794,
        "volume": 486523
      },
      {
        "date": "2025-05-30",
        "close": 1712.851685,
        "volume": 541716
      },
      {
        "date": "2025-06-06",
        "close": 1730.094238,
        "volume": 311179
      },
      {
        "date": "2025-06-13",
        "close": 1754.960083,
        "volume": 984553
      },
      {
        "date": "2025-06-20",
        "close": 1757.829346,
        "volume": 404685
      },
      {
        "date": "2025-06-27",
        "close": 1769.305908,
        "volume": 511554
      },
      {
        "date": "2025-07-04",
        "close": 1764.524048,
        "volume": 211042
      },
      {
        "date": "2025-07-11",
        "close": 1774.087769,
        "volume": 227796
      },
      {
        "date": "2025-07-18",
        "close": 1796.084595,
        "volume": 312390
      },
      {
        "date": "2025-07-25",
        "close": 1805.648438,
        "volume": 401546
      },
      {
        "date": "2025-08-01",
        "close": 1851.55481,
        "volume": 538526
      },
      {
        "date": "2025-08-08",
        "close": 1875.464111,
        "volume": 811933
      },
      {
        "date": "2025-08-15",
        "close": 1885.984497,
        "volume": 565561
      },
      {
        "date": "2025-08-22",
        "close": 1908.9375,
        "volume": 818155
      },
      {
        "date": "2025-08-29",
        "close": 1920.414185,
        "volume": 1356503
      },
      {
        "date": "2025-09-05",
        "close": 1888.825073,
        "volume": 3294566
      },
      {
        "date": "2025-09-12",
        "close": 1935.414795,
        "volume": 1857365
      },
      {
        "date": "2025-09-19",
        "close": 1926.679321,
        "volume": 1365103
      },
      {
        "date": "2025-09-26",
        "close": 1943.17981,
        "volume": 452695
      },
      {
        "date": "2025-10-03",
        "close": 1912.119995,
        "volume": 1132681
      },
      {
        "date": "2025-10-10",
        "close": 1924.738037,
        "volume": 386656
      },
      {
        "date": "2025-10-17",
        "close": 1943.17981,
        "volume": 318934
      },
      {
        "date": "2025-10-24",
        "close": 1973.269043,
        "volume": 307506
      },
      {
        "date": "2025-10-31",
        "close": 1979.092773,
        "volume": 1020490
      },
      {
        "date": "2025-11-07",
        "close": 1992.681396,
        "volume": 410064
      },
      {
        "date": "2025-11-14",
        "close": 2025.682373,
        "volume": 918601
      },
      {
        "date": "2025-11-21",
        "close": 2018.888062,
        "volume": 691209
      },
      {
        "date": "2025-11-28",
        "close": 2042.182983,
        "volume": 321519
      },
      {
        "date": "2025-12-05",
        "close": 1973.169922,
        "volume": 1331919
      },
      {
        "date": "2025-12-12",
        "close": 2000.520752,
        "volume": 1168524
      },
      {
        "date": "2025-12-19",
        "close": 2027.871704,
        "volume": 1209300
      },
      {
        "date": "2025-12-26",
        "close": 2037.639771,
        "volume": 863628
      },
      {
        "date": "2026-01-02",
        "close": 2036.662842,
        "volume": 253349
      },
      {
        "date": "2026-01-09",
        "close": 2064.013672,
        "volume": 761290
      },
      {
        "date": "2026-01-16",
        "close": 2088.434326,
        "volume": 680473
      },
      {
        "date": "2026-01-23",
        "close": 2023.964233,
        "volume": 726989
      },
      {
        "date": "2026-01-30",
        "close": 2018.103516,
        "volume": 1439508
      },
      {
        "date": "2026-02-06",
        "close": 2032.755737,
        "volume": 896549
      },
      {
        "date": "2026-02-13",
        "close": 2014.196167,
        "volume": 374854
      },
      {
        "date": "2026-02-20",
        "close": 2032.755737,
        "volume": 361638
      },
      {
        "date": "2026-02-27",
        "close": 2054.245605,
        "volume": 299288
      },
      {
        "date": "2026-03-06",
        "close": 2006.505737,
        "volume": 1038276
      },
      {
        "date": "2026-03-13",
        "close": 1997.574707,
        "volume": 1792688
      },
      {
        "date": "2026-03-20",
        "close": 1999.559448,
        "volume": 365485
      },
      {
        "date": "2026-03-27",
        "close": 1949.942505,
        "volume": 847859
      },
      {
        "date": "2026-04-03",
        "close": 1935.057495,
        "volume": 1037379
      },
      {
        "date": "2026-04-10",
        "close": 1954.904175,
        "volume": 485152
      },
      {
        "date": "2026-04-17",
        "close": 1973.758667,
        "volume": 733966
      },
      {
        "date": "2026-04-24",
        "close": 1948.950195,
        "volume": 641112
      },
      {
        "date": "2026-05-01",
        "close": 1932.080444,
        "volume": 721619
      },
      {
        "date": "2026-05-08",
        "close": 1915.210693,
        "volume": 352683
      },
      {
        "date": "2026-05-15",
        "close": 1887.425293,
        "volume": 646200
      },
      {
        "date": "2026-05-22",
        "close": 1859.639893,
        "volume": 608436
      },
      {
        "date": "2026-05-29",
        "close": 1869.563232,
        "volume": 299681
      },
      {
        "date": "2026-06-05",
        "close": 1801.0,
        "volume": 96590
      },
      {
        "date": "2026-06-12",
        "close": 1851.0,
        "volume": 148186
      },
      {
        "date": "2026-06-19",
        "close": 1830.0,
        "volume": 19462
      },
      {
        "date": "2026-06-26",
        "close": 1878.0,
        "volume": 59361
      },
      {
        "date": "2026-07-03",
        "close": 1887.0,
        "volume": 133822
      },
      {
        "date": "2026-07-10",
        "close": 1896.0,
        "volume": 513769
      },
      {
        "date": "2026-07-17",
        "close": 1914.0,
        "volume": 734871
      },
      {
        "date": "2026-07-24",
        "close": 1926.0,
        "volume": 638058
      },
      {
        "date": "2026-07-31",
        "close": 1950.0,
        "volume": 731100
      },
      {
        "date": "2026-08-07",
        "close": 1869.0,
        "volume": 792921
      }
    ],
    "sharemaestro_context": {
      "trend": 1943.220927,
      "fair_value": 1760.198328,
      "market_activity": -15.568923,
      "market_dynamics": 0.672564,
      "relative_strength": -21.30515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011681,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035441,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.027922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033036,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.031593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0275,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.008184
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.013401
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.007339
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.013752
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.05024
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.011712
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.005329
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004494
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.133426
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}