{
  "ticker": {
    "uuid": "6144aba4-b482-47d7-90e0-d33914f45c00",
    "symbol": "ACHV",
    "name": "Achieve Life Sciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5,
    "boundary_margin": 1.66,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.061865,
    "volatility_stability": 0.6714,
    "risk_context": 0.0942,
    "current_regime": {
      "move": 1.058824,
      "interruption": -0.211765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 166.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9,
        "direction_boundary": 4.8,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716809
      },
      {
        "date": "2023-08-25",
        "close": 4.64,
        "direction_boundary": 4.7,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707644
      },
      {
        "date": "2023-09-01",
        "close": 5.18,
        "direction_boundary": 4.59,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723929
      },
      {
        "date": "2023-09-08",
        "close": 4.76,
        "direction_boundary": 4.6,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705265
      },
      {
        "date": "2023-09-15",
        "close": 4.64,
        "direction_boundary": 4.43,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705631
      },
      {
        "date": "2023-09-22",
        "close": 4.36,
        "direction_boundary": 3.84,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688867
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500435
      },
      {
        "date": "2023-10-06",
        "close": 4.03,
        "direction_boundary": 3.31,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498002
      },
      {
        "date": "2023-10-13",
        "close": 3.72,
        "direction_boundary": 2.71,
        "core_momentum": 0.372694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49934
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 2.54,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484342
      },
      {
        "date": "2023-10-27",
        "close": 3.92,
        "direction_boundary": 2.25,
        "core_momentum": 0.742222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476429
      },
      {
        "date": "2023-11-03",
        "close": 4.28,
        "direction_boundary": 2.02,
        "core_momentum": 1.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493271
      },
      {
        "date": "2023-11-10",
        "close": 4.11,
        "direction_boundary": 2.128,
        "core_momentum": 0.931391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491703
      },
      {
        "date": "2023-11-17",
        "close": 5.3,
        "direction_boundary": 2.39,
        "core_momentum": 1.217573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605844
      },
      {
        "date": "2023-11-24",
        "close": 5.44,
        "direction_boundary": 2.91,
        "core_momentum": 0.869416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579016
      },
      {
        "date": "2023-12-01",
        "close": 5.84,
        "direction_boundary": 2.75,
        "core_momentum": 1.123636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579085
      },
      {
        "date": "2023-12-08",
        "close": 5.51,
        "direction_boundary": 2.58,
        "core_momentum": 1.135659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558702
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "direction_boundary": 2.5,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942247
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "direction_boundary": 2.5,
        "core_momentum": 0.468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968918
      },
      {
        "date": "2023-12-29",
        "close": 4.12,
        "direction_boundary": 2.45,
        "core_momentum": 0.681633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972196
      },
      {
        "date": "2024-01-05",
        "close": 3.88,
        "direction_boundary": 2.61,
        "core_momentum": 0.48659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.974613
      },
      {
        "date": "2024-01-12",
        "close": 4.29,
        "direction_boundary": 4.28,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983545
      },
      {
        "date": "2024-01-19",
        "close": 4.52,
        "direction_boundary": 4.56,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986277
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 4.94,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996537
      },
      {
        "date": "2024-02-02",
        "close": 4.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996308
      },
      {
        "date": "2024-02-09",
        "close": 4.5,
        "direction_boundary": 5.36,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000982
      },
      {
        "date": "2024-02-16",
        "close": 4.32,
        "direction_boundary": 5.51,
        "core_momentum": -0.215971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996629
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "direction_boundary": 4.99,
        "core_momentum": -0.206413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000877
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "direction_boundary": 5.12,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000832
      },
      {
        "date": "2024-03-08",
        "close": 4.39,
        "direction_boundary": 4.44,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99443
      },
      {
        "date": "2024-03-15",
        "close": 4.59,
        "direction_boundary": 4.35,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996017
      },
      {
        "date": "2024-03-22",
        "close": 4.6,
        "direction_boundary": 4.92,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992018
      },
      {
        "date": "2024-03-29",
        "close": 4.545,
        "direction_boundary": 6.8,
        "core_momentum": -0.331618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991963
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "direction_boundary": 7.06,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987794
      },
      {
        "date": "2024-04-12",
        "close": 4.345,
        "direction_boundary": 7.25,
        "core_momentum": -0.40069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98144
      },
      {
        "date": "2024-04-19",
        "close": 4.51,
        "direction_boundary": 8.05,
        "core_momentum": -0.439752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977864
      },
      {
        "date": "2024-04-26",
        "close": 4.61,
        "direction_boundary": 8.33,
        "core_momentum": -0.446579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97747
      },
      {
        "date": "2024-05-03",
        "close": 4.735,
        "direction_boundary": 8.71,
        "core_momentum": -0.456372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970916
      },
      {
        "date": "2024-05-10",
        "close": 4.61,
        "direction_boundary": 8.22,
        "core_momentum": -0.439173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969843
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 7.22,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908415
      },
      {
        "date": "2024-05-24",
        "close": 5.41,
        "direction_boundary": 6.28,
        "core_momentum": -0.138535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914625
      },
      {
        "date": "2024-05-31",
        "close": 5.22,
        "direction_boundary": 6.74,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909978
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "direction_boundary": 5.95,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907132
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "direction_boundary": 5.81,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466719
      },
      {
        "date": "2024-06-21",
        "close": 4.97,
        "direction_boundary": 5.91,
        "core_momentum": -0.159052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429487
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "direction_boundary": 5.19,
        "core_momentum": -0.094412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411926
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "direction_boundary": 5.07,
        "core_momentum": -0.104536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405356
      },
      {
        "date": "2024-07-12",
        "close": 4.83,
        "direction_boundary": 5.32,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390663
      },
      {
        "date": "2024-07-19",
        "close": 4.63,
        "direction_boundary": 5.44,
        "core_momentum": -0.148897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389585
      },
      {
        "date": "2024-07-26",
        "close": 4.925,
        "direction_boundary": 5.6,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37291
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "direction_boundary": 5.41,
        "core_momentum": -0.138632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378443
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "direction_boundary": 5.31,
        "core_momentum": -0.193974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382622
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 4.9,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384911
      },
      {
        "date": "2024-08-23",
        "close": 4.51,
        "direction_boundary": 4.64,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363114
      },
      {
        "date": "2024-08-30",
        "close": 4.39,
        "direction_boundary": 5.18,
        "core_momentum": -0.15251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2024-09-06",
        "close": 4.165,
        "direction_boundary": 4.76,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340123
      },
      {
        "date": "2024-09-13",
        "close": 4.53,
        "direction_boundary": 4.64,
        "core_momentum": -0.023707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355004
      },
      {
        "date": "2024-09-20",
        "close": 4.6,
        "direction_boundary": 4.36,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355671
      },
      {
        "date": "2024-09-27",
        "close": 4.77,
        "direction_boundary": 4.3,
        "core_momentum": 0.109302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "direction_boundary": 4.03,
        "core_momentum": 0.245658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363698
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "direction_boundary": 3.72,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2024-10-18",
        "close": 5.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358686
      },
      {
        "date": "2024-10-25",
        "close": 4.71,
        "direction_boundary": 3.92,
        "core_momentum": 0.201531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374414
      },
      {
        "date": "2024-11-01",
        "close": 4.71,
        "direction_boundary": 4.28,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372542
      },
      {
        "date": "2024-11-08",
        "close": 4.63,
        "direction_boundary": 4.11,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371407
      },
      {
        "date": "2024-11-15",
        "close": 4.25,
        "direction_boundary": 5.3,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370663
      },
      {
        "date": "2024-11-22",
        "close": 4.29,
        "direction_boundary": 5.44,
        "core_momentum": -0.211397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350766
      },
      {
        "date": "2024-11-29",
        "close": 4.41,
        "direction_boundary": 5.84,
        "core_momentum": -0.244863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352071
      },
      {
        "date": "2024-12-06",
        "close": 4.52,
        "direction_boundary": 5.51,
        "core_momentum": -0.179673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352977
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "direction_boundary": 3.18,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360121
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "direction_boundary": 3.67,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383548
      },
      {
        "date": "2024-12-27",
        "close": 3.64,
        "direction_boundary": 4.12,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378204
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "direction_boundary": 3.88,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "direction_boundary": 4.29,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380911
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "direction_boundary": 4.52,
        "core_momentum": -0.316372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393488
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378145
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "direction_boundary": 4.85,
        "core_momentum": -0.325773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404831
      },
      {
        "date": "2025-02-07",
        "close": 3.05,
        "direction_boundary": 4.5,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399925
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "direction_boundary": 4.32,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429153
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "direction_boundary": 3.96,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438085
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "direction_boundary": 4.42,
        "core_momentum": -0.30543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438453
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "direction_boundary": 4.39,
        "core_momentum": -0.284738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437518
      },
      {
        "date": "2025-03-14",
        "close": 2.76,
        "direction_boundary": 4.59,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444791
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "direction_boundary": 4.6,
        "core_momentum": -0.38913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445211
      },
      {
        "date": "2025-03-28",
        "close": 2.78,
        "direction_boundary": 4.545,
        "core_momentum": -0.388339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438262
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "direction_boundary": 4.46,
        "core_momentum": -0.511211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52343
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 4.345,
        "core_momentum": -0.498274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523888
      },
      {
        "date": "2025-04-18",
        "close": 1.99,
        "direction_boundary": 4.51,
        "core_momentum": -0.558758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525387
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "direction_boundary": 4.61,
        "core_momentum": -0.488069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594627
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 4.735,
        "core_momentum": -0.457233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613692
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "direction_boundary": 4.61,
        "core_momentum": -0.490239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620405
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "direction_boundary": 5.0,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737557
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "direction_boundary": 5.41,
        "core_momentum": -0.438078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736889
      },
      {
        "date": "2025-05-30",
        "close": 3.58,
        "direction_boundary": 5.22,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77507
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "direction_boundary": 5.32,
        "core_momentum": -0.280075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780939
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "direction_boundary": 4.9,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801705
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "direction_boundary": 4.97,
        "core_momentum": -0.325956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791075
      },
      {
        "date": "2025-06-27",
        "close": 2.23,
        "direction_boundary": 4.7,
        "core_momentum": -0.525532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968973
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 4.54,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967649
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "direction_boundary": 4.83,
        "core_momentum": -0.519669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968691
      },
      {
        "date": "2025-07-18",
        "close": 2.68,
        "direction_boundary": 4.63,
        "core_momentum": -0.421166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986518
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "direction_boundary": 4.925,
        "core_momentum": -0.455838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985537
      },
      {
        "date": "2025-08-01",
        "close": 2.55,
        "direction_boundary": 4.66,
        "core_momentum": -0.45279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977286
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "direction_boundary": 4.28,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973594
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "direction_boundary": 4.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958574
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 4.51,
        "core_momentum": -0.35255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974763
      },
      {
        "date": "2025-08-29",
        "close": 2.98,
        "direction_boundary": 4.39,
        "core_momentum": -0.321185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974365
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "direction_boundary": 4.165,
        "core_momentum": -0.320528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976188
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "direction_boundary": 4.53,
        "core_momentum": -0.320088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966386
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "direction_boundary": 4.6,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974545
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 4.77,
        "core_momentum": -0.368973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978532
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 5.02,
        "core_momentum": -0.37251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912964
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "direction_boundary": 5.0,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914192
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 5.08,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988826
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "direction_boundary": 4.71,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989937
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "direction_boundary": 4.71,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986602
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "direction_boundary": 4.63,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991623
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "direction_boundary": 4.25,
        "core_momentum": 0.030588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930744
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "direction_boundary": 4.29,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943624
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "direction_boundary": 4.41,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959492
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "direction_boundary": 4.52,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960024
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "direction_boundary": 4.1,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927742
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "direction_boundary": 3.69,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934805
      },
      {
        "date": "2025-12-26",
        "close": 4.485,
        "direction_boundary": 3.64,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71614
      },
      {
        "date": "2026-01-02",
        "close": 4.97,
        "direction_boundary": 3.7,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719882
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "direction_boundary": 3.38,
        "core_momentum": 0.64497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727411
      },
      {
        "date": "2026-01-16",
        "close": 5.83,
        "direction_boundary": 3.09,
        "core_momentum": 0.886731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710146
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "direction_boundary": 2.98,
        "core_momentum": 0.879195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715707
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 3.27,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83746
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 3.05,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835605
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 3.42,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836802
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "direction_boundary": 3.17,
        "core_momentum": 0.347003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819825
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "direction_boundary": 3.07,
        "core_momentum": 0.485342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822867
      },
      {
        "date": "2026-03-06",
        "close": 4.27,
        "direction_boundary": 3.14,
        "core_momentum": 0.359873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825418
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 2.76,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821012
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 2.81,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812177
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 2.78,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999165
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "direction_boundary": 2.18,
        "core_momentum": 0.481651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036216
      },
      {
        "date": "2026-04-10",
        "close": 3.49,
        "direction_boundary": 2.18,
        "core_momentum": 0.600917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040946
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 1.99,
        "core_momentum": 1.562814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085022
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 2.36,
        "core_momentum": 0.70339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108586
      },
      {
        "date": "2026-05-01",
        "close": 4.38,
        "direction_boundary": 2.57,
        "core_momentum": 0.70428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115498
      },
      {
        "date": "2026-05-08",
        "close": 5.21,
        "direction_boundary": 2.35,
        "core_momentum": 1.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131954
      },
      {
        "date": "2026-05-15",
        "close": 5.29,
        "direction_boundary": 3.08,
        "core_momentum": 0.717532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129554
      },
      {
        "date": "2026-05-22",
        "close": 4.69,
        "direction_boundary": 3.04,
        "core_momentum": 0.542763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133619
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 3.58,
        "core_momentum": 0.463687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107204
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 3.83,
        "core_momentum": 0.339426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104905
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "direction_boundary": 3.25,
        "core_momentum": 0.698462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109072
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "direction_boundary": 3.35,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120092
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "direction_boundary": 2.23,
        "core_momentum": 1.699552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157396
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 2.18,
        "core_momentum": 1.93578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152267
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 2.32,
        "core_momentum": 1.633621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145027
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "direction_boundary": 2.68,
        "core_momentum": 1.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143767
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 2.68,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142943
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "direction_boundary": 2.55,
        "core_momentum": 1.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061548
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "direction_boundary": 2.5,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9,
        "volume": 271752
      },
      {
        "date": "2023-08-25",
        "close": 4.64,
        "volume": 228672
      },
      {
        "date": "2023-09-01",
        "close": 5.18,
        "volume": 274932
      },
      {
        "date": "2023-09-08",
        "close": 4.76,
        "volume": 219836
      },
      {
        "date": "2023-09-15",
        "close": 4.64,
        "volume": 245943
      },
      {
        "date": "2023-09-22",
        "close": 4.36,
        "volume": 187149
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "volume": 200470
      },
      {
        "date": "2023-10-06",
        "close": 4.03,
        "volume": 181717
      },
      {
        "date": "2023-10-13",
        "close": 3.72,
        "volume": 258257
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 200529
      },
      {
        "date": "2023-10-27",
        "close": 3.92,
        "volume": 126007
      },
      {
        "date": "2023-11-03",
        "close": 4.28,
        "volume": 79095
      },
      {
        "date": "2023-11-10",
        "close": 4.11,
        "volume": 163251
      },
      {
        "date": "2023-11-17",
        "close": 5.3,
        "volume": 354215
      },
      {
        "date": "2023-11-24",
        "close": 5.44,
        "volume": 86209
      },
      {
        "date": "2023-12-01",
        "close": 5.84,
        "volume": 170189
      },
      {
        "date": "2023-12-08",
        "close": 5.51,
        "volume": 165667
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "volume": 2390126
      },
      {
        "date": "2023-12-22",
        "close": 3.67,
        "volume": 571262
      },
      {
        "date": "2023-12-29",
        "close": 4.12,
        "volume": 333647
      },
      {
        "date": "2024-01-05",
        "close": 3.88,
        "volume": 184820
      },
      {
        "date": "2024-01-12",
        "close": 4.29,
        "volume": 85365
      },
      {
        "date": "2024-01-19",
        "close": 4.52,
        "volume": 131512
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 663089
      },
      {
        "date": "2024-02-02",
        "close": 4.85,
        "volume": 207479
      },
      {
        "date": "2024-02-09",
        "close": 4.5,
        "volume": 152225
      },
      {
        "date": "2024-02-16",
        "close": 4.32,
        "volume": 163720
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "volume": 153125
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "volume": 794470
      },
      {
        "date": "2024-03-08",
        "close": 4.39,
        "volume": 1218913
      },
      {
        "date": "2024-03-15",
        "close": 4.59,
        "volume": 1164600
      },
      {
        "date": "2024-03-22",
        "close": 4.6,
        "volume": 358318
      },
      {
        "date": "2024-03-29",
        "close": 4.545,
        "volume": 378690
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "volume": 457944
      },
      {
        "date": "2024-04-12",
        "close": 4.345,
        "volume": 246723
      },
      {
        "date": "2024-04-19",
        "close": 4.51,
        "volume": 344218
      },
      {
        "date": "2024-04-26",
        "close": 4.61,
        "volume": 279065
      },
      {
        "date": "2024-05-03",
        "close": 4.735,
        "volume": 673802
      },
      {
        "date": "2024-05-10",
        "close": 4.61,
        "volume": 525057
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 892756
      },
      {
        "date": "2024-05-24",
        "close": 5.41,
        "volume": 478183
      },
      {
        "date": "2024-05-31",
        "close": 5.22,
        "volume": 732825
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "volume": 738116
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "volume": 870726
      },
      {
        "date": "2024-06-21",
        "close": 4.97,
        "volume": 1381525
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "volume": 5700384
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "volume": 937017
      },
      {
        "date": "2024-07-12",
        "close": 4.83,
        "volume": 654578
      },
      {
        "date": "2024-07-19",
        "close": 4.63,
        "volume": 653534
      },
      {
        "date": "2024-07-26",
        "close": 4.925,
        "volume": 1071192
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "volume": 823402
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "volume": 850889
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 402601
      },
      {
        "date": "2024-08-23",
        "close": 4.51,
        "volume": 405115
      },
      {
        "date": "2024-08-30",
        "close": 4.39,
        "volume": 541826
      },
      {
        "date": "2024-09-06",
        "close": 4.165,
        "volume": 479389
      },
      {
        "date": "2024-09-13",
        "close": 4.53,
        "volume": 273671
      },
      {
        "date": "2024-09-20",
        "close": 4.6,
        "volume": 541092
      },
      {
        "date": "2024-09-27",
        "close": 4.77,
        "volume": 537890
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "volume": 768820
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "volume": 478814
      },
      {
        "date": "2024-10-18",
        "close": 5.08,
        "volume": 507741
      },
      {
        "date": "2024-10-25",
        "close": 4.71,
        "volume": 375975
      },
      {
        "date": "2024-11-01",
        "close": 4.71,
        "volume": 304020
      },
      {
        "date": "2024-11-08",
        "close": 4.63,
        "volume": 745857
      },
      {
        "date": "2024-11-15",
        "close": 4.25,
        "volume": 817121
      },
      {
        "date": "2024-11-22",
        "close": 4.29,
        "volume": 546978
      },
      {
        "date": "2024-11-29",
        "close": 4.41,
        "volume": 363976
      },
      {
        "date": "2024-12-06",
        "close": 4.52,
        "volume": 649695
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "volume": 568679
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "volume": 1168692
      },
      {
        "date": "2024-12-27",
        "close": 3.64,
        "volume": 451226
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 720280
      },
      {
        "date": "2025-01-10",
        "close": 3.38,
        "volume": 2447870
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "volume": 1082701
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 1665779
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "volume": 1169853
      },
      {
        "date": "2025-02-07",
        "close": 3.05,
        "volume": 1105386
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "volume": 1468538
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "volume": 587650
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "volume": 884774
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "volume": 817276
      },
      {
        "date": "2025-03-14",
        "close": 2.76,
        "volume": 924276
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "volume": 870889
      },
      {
        "date": "2025-03-28",
        "close": 2.78,
        "volume": 662001
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "volume": 1213665
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 1185077
      },
      {
        "date": "2025-04-18",
        "close": 1.99,
        "volume": 598976
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "volume": 1301225
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 803787
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "volume": 740575
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "volume": 1131634
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "volume": 1498112
      },
      {
        "date": "2025-05-30",
        "close": 3.58,
        "volume": 1162736
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "volume": 2736027
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "volume": 1161765
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "volume": 1207039
      },
      {
        "date": "2025-06-27",
        "close": 2.23,
        "volume": 14639978
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 6168590
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "volume": 4508380
      },
      {
        "date": "2025-07-18",
        "close": 2.68,
        "volume": 12817301
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "volume": 4130040
      },
      {
        "date": "2025-08-01",
        "close": 2.55,
        "volume": 2654254
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "volume": 3430430
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "volume": 3151875
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 5746694
      },
      {
        "date": "2025-08-29",
        "close": 2.98,
        "volume": 12345063
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "volume": 6910733
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "volume": 6163535
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "volume": 4723117
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 2968748
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 3487830
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "volume": 3748712
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 22468115
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "volume": 16757627
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "volume": 5075058
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "volume": 3965552
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "volume": 3183482
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "volume": 2747969
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "volume": 2943130
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "volume": 3683448
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "volume": 2256939
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "volume": 2654080
      },
      {
        "date": "2025-12-26",
        "close": 4.485,
        "volume": 1107557
      },
      {
        "date": "2026-01-02",
        "close": 4.97,
        "volume": 3940308
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "volume": 4116655
      },
      {
        "date": "2026-01-16",
        "close": 5.83,
        "volume": 3060026
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "volume": 2837724
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 6225135
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 2976860
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 2030930
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "volume": 1241654
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "volume": 1751322
      },
      {
        "date": "2026-03-06",
        "close": 4.27,
        "volume": 1912633
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 1938493
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 1561014
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 9595704
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "volume": 2797369
      },
      {
        "date": "2026-04-10",
        "close": 3.49,
        "volume": 2357744
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 21422688
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 6794636
      },
      {
        "date": "2026-05-01",
        "close": 4.38,
        "volume": 4543292
      },
      {
        "date": "2026-05-08",
        "close": 5.21,
        "volume": 5412573
      },
      {
        "date": "2026-05-15",
        "close": 5.29,
        "volume": 8530926
      },
      {
        "date": "2026-05-22",
        "close": 4.69,
        "volume": 6537317
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 6273840
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 5835612
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "volume": 7512739
      },
      {
        "date": "2026-06-19",
        "close": 4.85,
        "volume": 12341186
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "volume": 23357647
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 10191269
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 9236411
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "volume": 7873751
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 4337732
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "volume": 5549786
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "volume": 4340684
      }
    ],
    "sharemaestro_context": {
      "trend": 4.936667,
      "fair_value": 4.196731,
      "market_activity": 73.510215,
      "market_dynamics": 1.063638,
      "relative_strength": 30.14955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.063232,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.8824,
        "conditional_difference": -0.041773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.153253,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.378375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.296649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.368973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.212346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.015217
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.006522
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.063529
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.178645
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.058824
      }
    ]
  }
}