{
  "ticker": {
    "uuid": "6144e604-3e4d-4f25-a962-2b0e3af39385",
    "symbol": "300647",
    "name": "Shenzhen Fluence Technology PLC.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.61,
    "boundary_margin": -0.143722,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.451521,
    "volatility_stability": 1.2205,
    "risk_context": 0.2215,
    "current_regime": {
      "move": -0.043919,
      "interruption": 0.196617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.741,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.85,
        "direction_boundary": 11.3,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249059
      },
      {
        "date": "2023-08-04",
        "close": 7.51,
        "direction_boundary": 12.3,
        "core_momentum": -0.389431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280147
      },
      {
        "date": "2023-08-11",
        "close": 7.14,
        "direction_boundary": 11.39,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284313
      },
      {
        "date": "2023-08-18",
        "close": 6.68,
        "direction_boundary": 10.56,
        "core_momentum": -0.367424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2023-08-25",
        "close": 6.2,
        "direction_boundary": 11.74,
        "core_momentum": -0.471891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2023-09-01",
        "close": 6.56,
        "direction_boundary": 11.42,
        "core_momentum": -0.425569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2023-09-08",
        "close": 6.79,
        "direction_boundary": 10.48,
        "core_momentum": -0.352099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325361
      },
      {
        "date": "2023-09-15",
        "close": 6.61,
        "direction_boundary": 9.7,
        "core_momentum": -0.318557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325738
      },
      {
        "date": "2023-09-22",
        "close": 6.58,
        "direction_boundary": 9.74,
        "core_momentum": -0.324435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319516
      },
      {
        "date": "2023-09-29",
        "close": 6.71,
        "direction_boundary": 8.98,
        "core_momentum": -0.252784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316419
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "direction_boundary": 8.56,
        "core_momentum": -0.226636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330286
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "direction_boundary": 9.14,
        "core_momentum": -0.256018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316685
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "direction_boundary": 9.08,
        "core_momentum": -0.244493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307205
      },
      {
        "date": "2023-11-17",
        "close": 7.06,
        "direction_boundary": 9.85,
        "core_momentum": -0.283249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308435
      },
      {
        "date": "2023-11-24",
        "close": 6.88,
        "direction_boundary": 9.24,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297376
      },
      {
        "date": "2023-12-01",
        "close": 6.84,
        "direction_boundary": 8.95,
        "core_momentum": -0.235754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296808
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "direction_boundary": 8.51,
        "core_momentum": -0.225617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299968
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 8.68,
        "core_momentum": -0.251152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "direction_boundary": 8.2,
        "core_momentum": -0.235366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29907
      },
      {
        "date": "2023-12-29",
        "close": 6.42,
        "direction_boundary": 8.19,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296297
      },
      {
        "date": "2024-01-05",
        "close": 6.2,
        "direction_boundary": 8.47,
        "core_momentum": -0.268005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288507
      },
      {
        "date": "2024-01-12",
        "close": 6.04,
        "direction_boundary": 8.07,
        "core_momentum": -0.251549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289865
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "direction_boundary": 8.24,
        "core_momentum": -0.324029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2024-01-26",
        "close": 5.41,
        "direction_boundary": 8.01,
        "core_momentum": -0.324594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297791
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "direction_boundary": 8.35,
        "core_momentum": -0.497006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450458
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 8.62,
        "core_momentum": -0.617169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518361
      },
      {
        "date": "2024-02-23",
        "close": 4.36,
        "direction_boundary": 8.8,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672364
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "direction_boundary": 8.45,
        "core_momentum": -0.386982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718569
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "direction_boundary": 8.47,
        "core_momentum": -0.419126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715112
      },
      {
        "date": "2024-03-15",
        "close": 4.92,
        "direction_boundary": 8.32,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709057
      },
      {
        "date": "2024-03-22",
        "close": 5.02,
        "direction_boundary": 8.21,
        "core_momentum": -0.388551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707492
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "direction_boundary": 8.02,
        "core_momentum": -0.407731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709811
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "direction_boundary": 8.32,
        "core_momentum": -0.415865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711461
      },
      {
        "date": "2024-04-12",
        "close": 4.38,
        "direction_boundary": 7.92,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721183
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "direction_boundary": 7.91,
        "core_momentum": -0.525917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742456
      },
      {
        "date": "2024-04-26",
        "close": 4.51,
        "direction_boundary": 7.82,
        "core_momentum": -0.423274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794023
      },
      {
        "date": "2024-05-03",
        "close": 4.69,
        "direction_boundary": 7.62,
        "core_momentum": -0.384514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796483
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "direction_boundary": 7.06,
        "core_momentum": -0.33711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794578
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "direction_boundary": 6.68,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796769
      },
      {
        "date": "2024-05-24",
        "close": 5.03,
        "direction_boundary": 6.57,
        "core_momentum": -0.234399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797917
      },
      {
        "date": "2024-05-31",
        "close": 5.62,
        "direction_boundary": 7.01,
        "core_momentum": -0.198288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815863
      },
      {
        "date": "2024-06-07",
        "close": 5.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815979
      },
      {
        "date": "2024-06-14",
        "close": 5.46,
        "direction_boundary": 7.2,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814924
      },
      {
        "date": "2024-06-21",
        "close": 5.08,
        "direction_boundary": 6.97,
        "core_momentum": -0.271162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819866
      },
      {
        "date": "2024-06-28",
        "close": 5.49,
        "direction_boundary": 7.11,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827616
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "direction_boundary": 6.81,
        "core_momentum": -0.331865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864065
      },
      {
        "date": "2024-07-12",
        "close": 4.73,
        "direction_boundary": 7.18,
        "core_momentum": -0.341226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866413
      },
      {
        "date": "2024-07-19",
        "close": 4.35,
        "direction_boundary": 7.11,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872169
      },
      {
        "date": "2024-07-26",
        "close": 4.33,
        "direction_boundary": 7.31,
        "core_momentum": -0.407661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866606
      },
      {
        "date": "2024-08-02",
        "close": 4.54,
        "direction_boundary": 6.92,
        "core_momentum": -0.343931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869659
      },
      {
        "date": "2024-08-09",
        "close": 5.42,
        "direction_boundary": 6.85,
        "core_momentum": -0.208759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829615
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "direction_boundary": 7.51,
        "core_momentum": -0.296937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749215
      },
      {
        "date": "2024-08-23",
        "close": 5.73,
        "direction_boundary": 7.14,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656332
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "direction_boundary": 6.68,
        "core_momentum": -0.124251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613872
      },
      {
        "date": "2024-09-06",
        "close": 5.12,
        "direction_boundary": 6.2,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638813
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "direction_boundary": 6.56,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638854
      },
      {
        "date": "2024-09-20",
        "close": 5.08,
        "direction_boundary": 6.79,
        "core_momentum": -0.251841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638314
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "direction_boundary": 6.61,
        "core_momentum": -0.12708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656409
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "direction_boundary": 6.58,
        "core_momentum": 0.028875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689474
      },
      {
        "date": "2024-10-11",
        "close": 6.24,
        "direction_boundary": 6.71,
        "core_momentum": -0.070045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682535
      },
      {
        "date": "2024-10-18",
        "close": 6.93,
        "direction_boundary": 6.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.648266
      },
      {
        "date": "2024-10-25",
        "close": 6.99,
        "direction_boundary": 6.52,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605414
      },
      {
        "date": "2024-11-01",
        "close": 7.55,
        "direction_boundary": 6.62,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61047
      },
      {
        "date": "2024-11-08",
        "close": 8.47,
        "direction_boundary": 6.8,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624077
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "direction_boundary": 6.86,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630279
      },
      {
        "date": "2024-11-22",
        "close": 7.14,
        "direction_boundary": 7.06,
        "core_momentum": 0.011331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662213
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "direction_boundary": 6.88,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647366
      },
      {
        "date": "2024-12-06",
        "close": 7.69,
        "direction_boundary": 6.84,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648585
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "direction_boundary": 6.59,
        "core_momentum": 0.165402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648019
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "direction_boundary": 6.5,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640584
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "direction_boundary": 6.27,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655659
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "direction_boundary": 6.42,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6003
      },
      {
        "date": "2025-01-10",
        "close": 6.07,
        "direction_boundary": 6.2,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602382
      },
      {
        "date": "2025-01-17",
        "close": 6.35,
        "direction_boundary": 6.04,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588797
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "direction_boundary": 5.57,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593459
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "direction_boundary": 5.41,
        "core_momentum": 0.090573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594462
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "direction_boundary": 4.2,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554074
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "direction_boundary": 3.3,
        "core_momentum": 0.921212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55259
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "direction_boundary": 4.36,
        "core_momentum": 0.506881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543739
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "direction_boundary": 5.18,
        "core_momentum": 0.23166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545322
      },
      {
        "date": "2025-03-07",
        "close": 6.41,
        "direction_boundary": 4.92,
        "core_momentum": 0.302846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508511
      },
      {
        "date": "2025-03-14",
        "close": 6.45,
        "direction_boundary": 4.92,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508205
      },
      {
        "date": "2025-03-21",
        "close": 6.2,
        "direction_boundary": 5.02,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512402
      },
      {
        "date": "2025-03-28",
        "close": 5.93,
        "direction_boundary": 4.75,
        "core_momentum": 0.248421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486903
      },
      {
        "date": "2025-04-04",
        "close": 5.75,
        "direction_boundary": 4.86,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43115
      },
      {
        "date": "2025-04-11",
        "close": 5.15,
        "direction_boundary": 4.38,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442837
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "direction_boundary": 3.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412188
      },
      {
        "date": "2025-04-25",
        "close": 5.08,
        "direction_boundary": 4.51,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411311
      },
      {
        "date": "2025-05-02",
        "close": 5.34,
        "direction_boundary": 4.69,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401113
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "direction_boundary": 4.68,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374328
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 4.84,
        "core_momentum": 0.188017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373652
      },
      {
        "date": "2025-05-23",
        "close": 5.61,
        "direction_boundary": 5.03,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335314
      },
      {
        "date": "2025-05-30",
        "close": 5.67,
        "direction_boundary": 5.62,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333529
      },
      {
        "date": "2025-06-06",
        "close": 5.93,
        "direction_boundary": 5.52,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330998
      },
      {
        "date": "2025-06-13",
        "close": 5.82,
        "direction_boundary": 5.46,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330965
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "direction_boundary": 5.08,
        "core_momentum": 0.309055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383879
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "direction_boundary": 5.49,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355745
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "direction_boundary": 4.55,
        "core_momentum": 0.391209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348002
      },
      {
        "date": "2025-07-11",
        "close": 6.46,
        "direction_boundary": 4.73,
        "core_momentum": 0.365751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "direction_boundary": 4.35,
        "core_momentum": 0.485057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339902
      },
      {
        "date": "2025-07-25",
        "close": 6.63,
        "direction_boundary": 4.33,
        "core_momentum": 0.531178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335938
      },
      {
        "date": "2025-08-01",
        "close": 6.61,
        "direction_boundary": 4.54,
        "core_momentum": 0.455947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332304
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "direction_boundary": 5.42,
        "core_momentum": 0.274908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318862
      },
      {
        "date": "2025-08-15",
        "close": 7.07,
        "direction_boundary": 5.28,
        "core_momentum": 0.339015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319502
      },
      {
        "date": "2025-08-22",
        "close": 7.67,
        "direction_boundary": 5.73,
        "core_momentum": 0.338569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334488
      },
      {
        "date": "2025-08-29",
        "close": 7.41,
        "direction_boundary": 5.85,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335647
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "direction_boundary": 5.12,
        "core_momentum": 0.400391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339912
      },
      {
        "date": "2025-09-12",
        "close": 7.27,
        "direction_boundary": 5.1,
        "core_momentum": 0.42549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340163
      },
      {
        "date": "2025-09-19",
        "close": 7.19,
        "direction_boundary": 5.08,
        "core_momentum": 0.415354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335028
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 5.77,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338741
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "direction_boundary": 6.77,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2025-10-10",
        "close": 6.77,
        "direction_boundary": 6.24,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2025-10-17",
        "close": 6.26,
        "direction_boundary": 6.93,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318079
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "direction_boundary": 6.99,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33589
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "direction_boundary": 7.55,
        "core_momentum": -0.108609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333012
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "direction_boundary": 8.47,
        "core_momentum": -0.187721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323652
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "direction_boundary": 8.12,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348063
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "direction_boundary": 7.14,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375894
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "direction_boundary": 7.3,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384006
      },
      {
        "date": "2025-12-05",
        "close": 7.34,
        "direction_boundary": 7.69,
        "core_momentum": -0.045514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381038
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "direction_boundary": 7.68,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384896
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "direction_boundary": 7.4,
        "core_momentum": -0.109459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353488
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "direction_boundary": 6.64,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372543
      },
      {
        "date": "2026-01-02",
        "close": 6.89,
        "direction_boundary": 6.28,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378003
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "direction_boundary": 6.07,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382784
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "direction_boundary": 6.35,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382784
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "direction_boundary": 6.09,
        "core_momentum": 0.234811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38449
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "direction_boundary": 5.9,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402759
      },
      {
        "date": "2026-02-06",
        "close": 6.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398928
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "direction_boundary": 6.34,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399149
      },
      {
        "date": "2026-02-27",
        "close": 7.27,
        "direction_boundary": 6.57,
        "core_momentum": 0.106545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386518
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 6.38,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396969
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "direction_boundary": 6.41,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394744
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "direction_boundary": 6.45,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401777
      },
      {
        "date": "2026-03-27",
        "close": 6.14,
        "direction_boundary": 6.2,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404118
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "direction_boundary": 5.93,
        "core_momentum": -0.030354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406765
      },
      {
        "date": "2026-04-10",
        "close": 6.27,
        "direction_boundary": 5.75,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425258
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "direction_boundary": 5.15,
        "core_momentum": 0.258252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426973
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 5.1,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41309
      },
      {
        "date": "2026-05-01",
        "close": 7.07,
        "direction_boundary": 5.08,
        "core_momentum": 0.391732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406255
      },
      {
        "date": "2026-05-08",
        "close": 7.07,
        "direction_boundary": 5.34,
        "core_momentum": 0.32397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405602
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "direction_boundary": 5.7,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405765
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 5.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37965
      },
      {
        "date": "2026-05-29",
        "close": 6.02,
        "direction_boundary": 5.61,
        "core_momentum": 0.073084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402461
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "direction_boundary": 5.67,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413623
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "direction_boundary": 5.93,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435264
      },
      {
        "date": "2026-06-19",
        "close": 6.23,
        "direction_boundary": 5.82,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438735
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 6.65,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434195
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "direction_boundary": 6.45,
        "core_momentum": -0.110078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413033
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "direction_boundary": 6.33,
        "core_momentum": -0.151659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417574
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 6.46,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416999
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 6.46,
        "core_momentum": -0.267802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "direction_boundary": 6.63,
        "core_momentum": -0.227753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434626
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "direction_boundary": 6.61,
        "core_momentum": -0.143722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451521
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.85,
        "volume": 33230361
      },
      {
        "date": "2023-08-04",
        "close": 7.51,
        "volume": 178156780
      },
      {
        "date": "2023-08-11",
        "close": 7.14,
        "volume": 192119790
      },
      {
        "date": "2023-08-18",
        "close": 6.68,
        "volume": 66433251
      },
      {
        "date": "2023-08-25",
        "close": 6.2,
        "volume": 39516688
      },
      {
        "date": "2023-09-01",
        "close": 6.56,
        "volume": 41594232
      },
      {
        "date": "2023-09-08",
        "close": 6.79,
        "volume": 38936472
      },
      {
        "date": "2023-09-15",
        "close": 6.61,
        "volume": 28820726
      },
      {
        "date": "2023-09-22",
        "close": 6.58,
        "volume": 26465349
      },
      {
        "date": "2023-09-29",
        "close": 6.71,
        "volume": 22679887
      },
      {
        "date": "2023-10-13",
        "close": 6.93,
        "volume": 31283105
      },
      {
        "date": "2023-10-20",
        "close": 6.52,
        "volume": 26507948
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "volume": 27810433
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "volume": 40599717
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "volume": 33301734
      },
      {
        "date": "2023-11-17",
        "close": 7.06,
        "volume": 30139850
      },
      {
        "date": "2023-11-24",
        "close": 6.88,
        "volume": 105583222
      },
      {
        "date": "2023-12-01",
        "close": 6.84,
        "volume": 55196414
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "volume": 36064938
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 29594982
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "volume": 26372098
      },
      {
        "date": "2023-12-29",
        "close": 6.42,
        "volume": 36008496
      },
      {
        "date": "2024-01-05",
        "close": 6.2,
        "volume": 22866050
      },
      {
        "date": "2024-01-12",
        "close": 6.04,
        "volume": 30551084
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "volume": 33806994
      },
      {
        "date": "2024-01-26",
        "close": 5.41,
        "volume": 44204485
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "volume": 51840438
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 97128362
      },
      {
        "date": "2024-02-23",
        "close": 4.36,
        "volume": 81052346
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "volume": 103309428
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "volume": 263287369
      },
      {
        "date": "2024-03-15",
        "close": 4.92,
        "volume": 104636056
      },
      {
        "date": "2024-03-22",
        "close": 5.02,
        "volume": 114067763
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "volume": 76488216
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "volume": 60048666
      },
      {
        "date": "2024-04-12",
        "close": 4.38,
        "volume": 49003933
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "volume": 85078790
      },
      {
        "date": "2024-04-26",
        "close": 4.51,
        "volume": 117799139
      },
      {
        "date": "2024-05-03",
        "close": 4.69,
        "volume": 55968020
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "volume": 74397322
      },
      {
        "date": "2024-05-17",
        "close": 4.84,
        "volume": 66120032
      },
      {
        "date": "2024-05-24",
        "close": 5.03,
        "volume": 253222252
      },
      {
        "date": "2024-05-31",
        "close": 5.62,
        "volume": 195893998
      },
      {
        "date": "2024-06-07",
        "close": 5.52,
        "volume": 563168283
      },
      {
        "date": "2024-06-14",
        "close": 5.46,
        "volume": 265351617
      },
      {
        "date": "2024-06-21",
        "close": 5.08,
        "volume": 291438330
      },
      {
        "date": "2024-06-28",
        "close": 5.49,
        "volume": 210740247
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "volume": 171206354
      },
      {
        "date": "2024-07-12",
        "close": 4.73,
        "volume": 129376800
      },
      {
        "date": "2024-07-19",
        "close": 4.35,
        "volume": 87135104
      },
      {
        "date": "2024-07-26",
        "close": 4.33,
        "volume": 67459328
      },
      {
        "date": "2024-08-02",
        "close": 4.54,
        "volume": 144907856
      },
      {
        "date": "2024-08-09",
        "close": 5.42,
        "volume": 247366704
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "volume": 402864986
      },
      {
        "date": "2024-08-23",
        "close": 5.73,
        "volume": 403835614
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "volume": 290476719
      },
      {
        "date": "2024-09-06",
        "close": 5.12,
        "volume": 224211520
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "volume": 137991870
      },
      {
        "date": "2024-09-20",
        "close": 5.08,
        "volume": 99487910
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "volume": 235723598
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "volume": 89923283
      },
      {
        "date": "2024-10-11",
        "close": 6.24,
        "volume": 263901295
      },
      {
        "date": "2024-10-18",
        "close": 6.93,
        "volume": 250215380
      },
      {
        "date": "2024-10-25",
        "close": 6.99,
        "volume": 233033062
      },
      {
        "date": "2024-11-01",
        "close": 7.55,
        "volume": 303148185
      },
      {
        "date": "2024-11-08",
        "close": 8.47,
        "volume": 524257313
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "volume": 198719728
      },
      {
        "date": "2024-11-22",
        "close": 7.14,
        "volume": 157380548
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "volume": 116173630
      },
      {
        "date": "2024-12-06",
        "close": 7.69,
        "volume": 127069480
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "volume": 196574576
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "volume": 93563000
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "volume": 95008517
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "volume": 80624900
      },
      {
        "date": "2025-01-10",
        "close": 6.07,
        "volume": 132901418
      },
      {
        "date": "2025-01-17",
        "close": 6.35,
        "volume": 120950750
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "volume": 93807830
      },
      {
        "date": "2025-01-31",
        "close": 5.9,
        "volume": 11561526
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "volume": 54112371
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "volume": 80587935
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "volume": 131206506
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "volume": 161597418
      },
      {
        "date": "2025-03-07",
        "close": 6.41,
        "volume": 89861176
      },
      {
        "date": "2025-03-14",
        "close": 6.45,
        "volume": 74857685
      },
      {
        "date": "2025-03-21",
        "close": 6.2,
        "volume": 65986186
      },
      {
        "date": "2025-03-28",
        "close": 5.93,
        "volume": 50792601
      },
      {
        "date": "2025-04-04",
        "close": 5.75,
        "volume": 33049480
      },
      {
        "date": "2025-04-11",
        "close": 5.15,
        "volume": 80885242
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "volume": 49721240
      },
      {
        "date": "2025-04-25",
        "close": 5.08,
        "volume": 46721142
      },
      {
        "date": "2025-05-02",
        "close": 5.34,
        "volume": 54011604
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "volume": 52844090
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 48392499
      },
      {
        "date": "2025-05-23",
        "close": 5.61,
        "volume": 44116087
      },
      {
        "date": "2025-05-30",
        "close": 5.67,
        "volume": 67070020
      },
      {
        "date": "2025-06-06",
        "close": 5.93,
        "volume": 55194516
      },
      {
        "date": "2025-06-13",
        "close": 5.82,
        "volume": 50350426
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "volume": 164167571
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "volume": 230638841
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "volume": 97430900
      },
      {
        "date": "2025-07-11",
        "close": 6.46,
        "volume": 83922840
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "volume": 62369588
      },
      {
        "date": "2025-07-25",
        "close": 6.63,
        "volume": 71563519
      },
      {
        "date": "2025-08-01",
        "close": 6.61,
        "volume": 78701988
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "volume": 100714943
      },
      {
        "date": "2025-08-15",
        "close": 7.07,
        "volume": 123641149
      },
      {
        "date": "2025-08-22",
        "close": 7.67,
        "volume": 200678955
      },
      {
        "date": "2025-08-29",
        "close": 7.41,
        "volume": 123524468
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "volume": 95085427
      },
      {
        "date": "2025-09-12",
        "close": 7.27,
        "volume": 73865537
      },
      {
        "date": "2025-09-19",
        "close": 7.19,
        "volume": 78069550
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 72876164
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "volume": 28941750
      },
      {
        "date": "2025-10-10",
        "close": 6.77,
        "volume": 31476970
      },
      {
        "date": "2025-10-17",
        "close": 6.26,
        "volume": 68546535
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "volume": 71638270
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "volume": 66487650
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "volume": 61264378
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "volume": 251489674
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "volume": 274253947
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "volume": 138685620
      },
      {
        "date": "2025-12-05",
        "close": 7.34,
        "volume": 108037300
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "volume": 106448741
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "volume": 85995150
      },
      {
        "date": "2025-12-26",
        "close": 7.22,
        "volume": 123337402
      },
      {
        "date": "2026-01-02",
        "close": 6.89,
        "volume": 48642100
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "volume": 196046858
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "volume": 153886526
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "volume": 121700400
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "volume": 98772470
      },
      {
        "date": "2026-02-06",
        "close": 6.8,
        "volume": 56605313
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "volume": 53312499
      },
      {
        "date": "2026-02-27",
        "close": 7.27,
        "volume": 54576547
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 91572506
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "volume": 66295200
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "volume": 51987606
      },
      {
        "date": "2026-03-27",
        "close": 6.14,
        "volume": 66168595
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "volume": 42508025
      },
      {
        "date": "2026-04-10",
        "close": 6.27,
        "volume": 44404319
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "volume": 53694950
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 110339719
      },
      {
        "date": "2026-05-01",
        "close": 7.07,
        "volume": 70200291
      },
      {
        "date": "2026-05-08",
        "close": 7.07,
        "volume": 46578771
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "volume": 68259174
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 76369907
      },
      {
        "date": "2026-05-29",
        "close": 6.02,
        "volume": 78893418
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "volume": 19965100
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "volume": 15100300
      },
      {
        "date": "2026-06-19",
        "close": 6.23,
        "volume": 60143680
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 20791300
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "volume": 12571451
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "volume": 62677150
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 75309650
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 65774091
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "volume": 60431908
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "volume": 82396435
      }
    ],
    "sharemaestro_context": {
      "trend": 6.38,
      "fair_value": 6.196154,
      "market_activity": -36.828747,
      "market_dynamics": -0.978614,
      "relative_strength": -18.120111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006338,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.00369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.030828,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.185962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.050072
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.033439
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.066142
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.102236
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.10218
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.063712
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.097331
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.00638
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043919
      }
    ]
  }
}