{
  "ticker": {
    "uuid": "6146dbba-bd08-44d4-9e8a-79f99b9440f1",
    "symbol": "0439",
    "name": "Genesis Scale Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.675,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.2,
    "boundary_margin": -0.4375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.546907,
    "volatility_stability": 1.093,
    "risk_context": 0.1828,
    "current_regime": {
      "move": -0.540816,
      "interruption": 0.298077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.499,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 1.33,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381878
      },
      {
        "date": "2023-08-25",
        "close": 1.57,
        "direction_boundary": 1.37,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344338
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335571
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "direction_boundary": 1.27,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332489
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "direction_boundary": 1.24,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329222
      },
      {
        "date": "2023-09-22",
        "close": 1.39,
        "direction_boundary": 1.2,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334999
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "direction_boundary": 1.15,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335561
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "direction_boundary": 1.14,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335457
      },
      {
        "date": "2023-10-13",
        "close": 1.45,
        "direction_boundary": 1.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33563
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 1.07,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331139
      },
      {
        "date": "2023-10-27",
        "close": 1.39,
        "direction_boundary": 0.96,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302864
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "direction_boundary": 1.01,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304621
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "direction_boundary": 1.01,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295321
      },
      {
        "date": "2023-11-17",
        "close": 1.42,
        "direction_boundary": 1.15,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283084
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "direction_boundary": 1.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283062
      },
      {
        "date": "2023-12-01",
        "close": 1.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281301
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "direction_boundary": 1.34,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236538
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "direction_boundary": 1.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240553
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429448
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "direction_boundary": 1.17,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423237
      },
      {
        "date": "2024-01-05",
        "close": 1.01,
        "direction_boundary": 1.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2024-01-12",
        "close": 0.91,
        "direction_boundary": 1.21,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413072
      },
      {
        "date": "2024-01-19",
        "close": 0.83,
        "direction_boundary": 1.39,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4218
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "direction_boundary": 1.4,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422914
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "direction_boundary": 1.31,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585284
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "direction_boundary": 1.7,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634765
      },
      {
        "date": "2024-02-16",
        "close": 0.64,
        "direction_boundary": 1.83,
        "core_momentum": -0.650273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635612
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "direction_boundary": 1.62,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649382
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "direction_boundary": 1.73,
        "core_momentum": -0.606936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650575
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "direction_boundary": 1.78,
        "core_momentum": -0.646067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653466
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "direction_boundary": 1.71,
        "core_momentum": -0.625731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655399
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "direction_boundary": 1.66,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760194
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "direction_boundary": 1.65,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760583
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "direction_boundary": 1.63,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761697
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 1.55,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78855
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "direction_boundary": 1.47,
        "core_momentum": -0.544218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788799
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796202
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "direction_boundary": 1.6,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81566
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "direction_boundary": 1.49,
        "core_momentum": -0.543624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814689
      },
      {
        "date": "2024-05-17",
        "close": 0.66,
        "direction_boundary": 1.4,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812438
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "direction_boundary": 1.38,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820069
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 1.35,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821132
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "direction_boundary": 1.51,
        "core_momentum": -0.629139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822657
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 1.52,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819254
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 1.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755543
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "direction_boundary": 1.58,
        "core_momentum": -0.689873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755724
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 1.55,
        "core_momentum": -0.651613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775239
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "direction_boundary": 1.69,
        "core_momentum": -0.680473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767113
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "direction_boundary": 1.6,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760596
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "direction_boundary": 1.58,
        "core_momentum": -0.702532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768693
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "direction_boundary": 1.63,
        "core_momentum": -0.723926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634497
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "direction_boundary": 1.61,
        "core_momentum": -0.689441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619765
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 1.61,
        "core_momentum": -0.63354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659585
      },
      {
        "date": "2024-08-23",
        "close": 0.58,
        "direction_boundary": 1.57,
        "core_momentum": -0.630573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653336
      },
      {
        "date": "2024-08-30",
        "close": 0.58,
        "direction_boundary": 1.5,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653336
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "direction_boundary": 1.47,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645727
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 1.47,
        "core_momentum": -0.639456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651989
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 1.39,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547591
      },
      {
        "date": "2024-09-27",
        "close": 0.76,
        "direction_boundary": 1.4,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704747
      },
      {
        "date": "2024-10-04",
        "close": 1.74,
        "direction_boundary": 1.39,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35219
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 1.45,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371991
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "direction_boundary": 1.4,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391219
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "direction_boundary": 1.39,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383158
      },
      {
        "date": "2024-11-01",
        "close": 1.77,
        "direction_boundary": 1.35,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395954
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 1.4,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412616
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "direction_boundary": 1.42,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429585
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "direction_boundary": 1.4,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421966
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "direction_boundary": 1.41,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421787
      },
      {
        "date": "2024-12-06",
        "close": 1.81,
        "direction_boundary": 1.36,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413858
      },
      {
        "date": "2024-12-13",
        "close": 1.92,
        "direction_boundary": 1.4,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403419
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "direction_boundary": 1.08,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407019
      },
      {
        "date": "2024-12-27",
        "close": 1.87,
        "direction_boundary": 1.02,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399568
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "direction_boundary": 1.01,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398133
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "direction_boundary": 0.91,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39779
      },
      {
        "date": "2025-01-17",
        "close": 1.94,
        "direction_boundary": 0.83,
        "core_momentum": 1.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394453
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "direction_boundary": 0.83,
        "core_momentum": 1.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37789
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "direction_boundary": 0.6,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376499
      },
      {
        "date": "2025-02-07",
        "close": 2.05,
        "direction_boundary": 0.69,
        "core_momentum": 1.971014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377052
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "direction_boundary": 0.64,
        "core_momentum": 2.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372113
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 0.68,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370397
      },
      {
        "date": "2025-02-28",
        "close": 2.01,
        "direction_boundary": 0.68,
        "core_momentum": 1.955882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370068
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 0.63,
        "core_momentum": 2.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368995
      },
      {
        "date": "2025-03-14",
        "close": 1.99,
        "direction_boundary": 0.64,
        "core_momentum": 2.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360211
      },
      {
        "date": "2025-03-21",
        "close": 1.92,
        "direction_boundary": 0.82,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36548
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "direction_boundary": 0.83,
        "core_momentum": 1.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323084
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 0.84,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68405
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "direction_boundary": 0.7,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594332
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 0.67,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535809
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "direction_boundary": 0.6,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509131
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "direction_boundary": 0.66,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499705
      },
      {
        "date": "2025-05-09",
        "close": 1.36,
        "direction_boundary": 0.68,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471442
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "direction_boundary": 0.66,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446688
      },
      {
        "date": "2025-05-23",
        "close": 1.31,
        "direction_boundary": 0.59,
        "core_momentum": 1.220339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440863
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 0.6,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465919
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "direction_boundary": 0.56,
        "core_momentum": 1.446429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470202
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "direction_boundary": 0.52,
        "core_momentum": 1.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467381
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 0.52,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483857
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "direction_boundary": 0.49,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48362
      },
      {
        "date": "2025-07-04",
        "close": 1.25,
        "direction_boundary": 0.54,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498411
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "direction_boundary": 0.54,
        "core_momentum": 1.240741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497815
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "direction_boundary": 0.52,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504218
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 0.47,
        "core_momentum": 1.680851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481657
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "direction_boundary": 0.45,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487188
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "direction_boundary": 0.5,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490683
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "direction_boundary": 0.59,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501974
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "direction_boundary": 0.58,
        "core_momentum": 1.982759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675956
      },
      {
        "date": "2025-08-29",
        "close": 1.85,
        "direction_boundary": 0.58,
        "core_momentum": 2.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683338
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "direction_boundary": 0.57,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692602
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "direction_boundary": 0.53,
        "core_momentum": 2.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6926
      },
      {
        "date": "2025-09-19",
        "close": 1.66,
        "direction_boundary": 0.56,
        "core_momentum": 1.964286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691518
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 0.76,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68571
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 1.74,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660732
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "direction_boundary": 1.37,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661218
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "direction_boundary": 1.69,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655923
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "direction_boundary": 1.96,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640409
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "direction_boundary": 1.77,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639034
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 2.15,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600056
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 1.89,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596783
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 1.76,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606692
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "direction_boundary": 1.8,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610539
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "direction_boundary": 1.81,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60892
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "direction_boundary": 1.92,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604579
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "direction_boundary": 1.85,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589434
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 1.87,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592563
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 1.94,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583573
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 1.95,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582587
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 1.94,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585167
      },
      {
        "date": "2026-01-23",
        "close": 1.06,
        "direction_boundary": 2.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587883
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 2.05,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58465
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "direction_boundary": 2.05,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634778
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "direction_boundary": 1.99,
        "core_momentum": -0.427136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631909
      },
      {
        "date": "2026-02-20",
        "close": 1.12,
        "direction_boundary": 2.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441813
      },
      {
        "date": "2026-02-27",
        "close": 1.05,
        "direction_boundary": 2.01,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429417
      },
      {
        "date": "2026-03-06",
        "close": 0.98,
        "direction_boundary": 2.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42539
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "direction_boundary": 1.99,
        "core_momentum": -0.537688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428677
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "direction_boundary": 1.92,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4521
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "direction_boundary": 1.78,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455212
      },
      {
        "date": "2026-04-03",
        "close": 0.79,
        "direction_boundary": 1.56,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455075
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 1.56,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452054
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 1.4,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44621
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "direction_boundary": 1.24,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442274
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 1.16,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440649
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 1.36,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482475
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "direction_boundary": 1.29,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489375
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "direction_boundary": 1.31,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 1.45,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48316
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "direction_boundary": 1.37,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543178
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 1.27,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534315
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 1.14,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535528
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 1.15,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538252
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "direction_boundary": 1.25,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539461
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 1.21,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539036
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 1.26,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571116
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 1.26,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571282
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 1.17,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571587
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "direction_boundary": 1.2,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 360000
      },
      {
        "date": "2023-08-25",
        "close": 1.57,
        "volume": 220600
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 254400
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "volume": 980000
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "volume": 122200
      },
      {
        "date": "2023-09-22",
        "close": 1.39,
        "volume": 358400
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "volume": 463900
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "volume": 482600
      },
      {
        "date": "2023-10-13",
        "close": 1.45,
        "volume": 184600
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 200800
      },
      {
        "date": "2023-10-27",
        "close": 1.39,
        "volume": 212400
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "volume": 445200
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "volume": 236728
      },
      {
        "date": "2023-11-17",
        "close": 1.42,
        "volume": 205200
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "volume": 575600
      },
      {
        "date": "2023-12-01",
        "close": 1.41,
        "volume": 892608
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "volume": 357100
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "volume": 511400
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "volume": 1439000
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "volume": 1200731
      },
      {
        "date": "2024-01-05",
        "close": 1.01,
        "volume": 463700
      },
      {
        "date": "2024-01-12",
        "close": 0.91,
        "volume": 306600
      },
      {
        "date": "2024-01-19",
        "close": 0.83,
        "volume": 885200
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "volume": 875400
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "volume": 409728
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "volume": 546700
      },
      {
        "date": "2024-02-16",
        "close": 0.64,
        "volume": 362200
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "volume": 1092400
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "volume": 1384599
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "volume": 631800
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "volume": 480700
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "volume": 2820500
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "volume": 2161700
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "volume": 1977900
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 1182900
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "volume": 694000
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 1548000
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "volume": 919500
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "volume": 1696712
      },
      {
        "date": "2024-05-17",
        "close": 0.66,
        "volume": 989400
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "volume": 954500
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 944400
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "volume": 1315300
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 407200
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 785800
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 854603
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 543800
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "volume": 1104100
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "volume": 386500
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "volume": 344000
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "volume": 406900
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "volume": 1194700
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 2000400
      },
      {
        "date": "2024-08-23",
        "close": 0.58,
        "volume": 397200
      },
      {
        "date": "2024-08-30",
        "close": 0.58,
        "volume": 896000
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 465000
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 1410000
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 259500
      },
      {
        "date": "2024-09-27",
        "close": 0.76,
        "volume": 2826700
      },
      {
        "date": "2024-10-04",
        "close": 1.74,
        "volume": 21452400
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 14285994
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "volume": 6604600
      },
      {
        "date": "2024-10-25",
        "close": 1.96,
        "volume": 14931400
      },
      {
        "date": "2024-11-01",
        "close": 1.77,
        "volume": 6294404
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 14541205
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "volume": 8343700
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "volume": 2820300
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "volume": 1651200
      },
      {
        "date": "2024-12-06",
        "close": 1.81,
        "volume": 2145700
      },
      {
        "date": "2024-12-13",
        "close": 1.92,
        "volume": 4942700
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "volume": 2179800
      },
      {
        "date": "2024-12-27",
        "close": 1.87,
        "volume": 1059508
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "volume": 4480600
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "volume": 2978000
      },
      {
        "date": "2025-01-17",
        "close": 1.94,
        "volume": 918800
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "volume": 6396600
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "volume": 473000
      },
      {
        "date": "2025-02-07",
        "close": 2.05,
        "volume": 2506440
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "volume": 3079000
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 4726500
      },
      {
        "date": "2025-02-28",
        "close": 2.01,
        "volume": 5602400
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 1476154
      },
      {
        "date": "2025-03-14",
        "close": 1.99,
        "volume": 1359400
      },
      {
        "date": "2025-03-21",
        "close": 1.92,
        "volume": 2102000
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "volume": 3712800
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 3415800
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "volume": 3827600
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 1604400
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "volume": 2182000
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "volume": 767004
      },
      {
        "date": "2025-05-09",
        "close": 1.36,
        "volume": 3149100
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "volume": 2276200
      },
      {
        "date": "2025-05-23",
        "close": 1.31,
        "volume": 301804
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 1667200
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "volume": 368300
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "volume": 1784600
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 2615009
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "volume": 1742801
      },
      {
        "date": "2025-07-04",
        "close": 1.25,
        "volume": 1340731
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "volume": 959401
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "volume": 1741701
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 2065001
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "volume": 1120301
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "volume": 1635701
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "volume": 2468239
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "volume": 11358012
      },
      {
        "date": "2025-08-29",
        "close": 1.85,
        "volume": 7569200
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "volume": 3452900
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "volume": 2737500
      },
      {
        "date": "2025-09-19",
        "close": 1.66,
        "volume": 10639700
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 3828700
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 3281085
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "volume": 3506300
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "volume": 3359400
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "volume": 2238200
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "volume": 2962300
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 3346500
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 4608900
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 2181159
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "volume": 1161200
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "volume": 1902400
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "volume": 1666900
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "volume": 393300
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 466000
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 1458600
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 1704500
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 1557458
      },
      {
        "date": "2026-01-23",
        "close": 1.06,
        "volume": 1885985
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 1948785
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "volume": 3585000
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "volume": 1233099
      },
      {
        "date": "2026-02-20",
        "close": 1.12,
        "volume": 12100
      },
      {
        "date": "2026-02-27",
        "close": 1.05,
        "volume": 1159987
      },
      {
        "date": "2026-03-06",
        "close": 0.98,
        "volume": 1187490
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "volume": 488532
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "volume": 1188717
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "volume": 785139
      },
      {
        "date": "2026-04-03",
        "close": 0.79,
        "volume": 483100
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 1147000
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 464700
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "volume": 784500
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 821300
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 1208600
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "volume": 2048600
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "volume": 1840100
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 1367300
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "volume": 125900
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 128400
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 902000
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 156000
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "volume": 51000
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 530500
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 657000
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 264800
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 573285
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "volume": 975000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7955,
      "fair_value": 1.166635,
      "market_activity": -61.114434,
      "market_dynamics": 0.287288,
      "relative_strength": -35.933933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.028169,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.005164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.111201,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.246479,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.053771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065359,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.418301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.388679
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.202312
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.148148
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.171598
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.296296
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.053254
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.540816
      }
    ]
  }
}