{
  "ticker": {
    "uuid": "61498c24-bad2-4104-b4af-6407e766d5f8",
    "symbol": "3633",
    "name": "GMO Pepabo, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1786.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1548.63623,
    "boundary_margin": 0.153273,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209353,
    "volatility_stability": 0.8436,
    "risk_context": 0.4777,
    "current_regime": {
      "move": 0.223557,
      "interruption": -0.357757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.964,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1220.07666,
        "direction_boundary": 1794.127197,
        "core_momentum": -0.319961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2023-08-25",
        "close": 1250.509277,
        "direction_boundary": 1764.494385,
        "core_momentum": -0.291293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255118
      },
      {
        "date": "2023-09-01",
        "close": 1258.809204,
        "direction_boundary": 1733.963745,
        "core_momentum": -0.274028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2023-09-08",
        "close": 1249.587036,
        "direction_boundary": 1666.616577,
        "core_momentum": -0.250225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2023-09-15",
        "close": 1265.264648,
        "direction_boundary": 1633.39209,
        "core_momentum": -0.225376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2023-09-22",
        "close": 1246.820557,
        "direction_boundary": 1606.453247,
        "core_momentum": -0.223868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2023-09-29",
        "close": 1240.365112,
        "direction_boundary": 1579.514404,
        "core_momentum": -0.214717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2023-10-06",
        "close": 1173.966309,
        "direction_boundary": 1662.126709,
        "core_momentum": -0.293696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260686
      },
      {
        "date": "2023-10-13",
        "close": 1137.078125,
        "direction_boundary": 1668.412598,
        "core_momentum": -0.318467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261261
      },
      {
        "date": "2023-10-20",
        "close": 1117.711914,
        "direction_boundary": 1782.453613,
        "core_momentum": -0.372936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261039
      },
      {
        "date": "2023-10-27",
        "close": 1113.10083,
        "direction_boundary": 1839.923218,
        "core_momentum": -0.395029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2023-11-03",
        "close": 1161.055542,
        "direction_boundary": 1715.106567,
        "core_momentum": -0.323042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269769
      },
      {
        "date": "2023-11-10",
        "close": 1153.677856,
        "direction_boundary": 1902.780518,
        "core_momentum": -0.393688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259355
      },
      {
        "date": "2023-11-17",
        "close": 1166.588745,
        "direction_boundary": 1936.005005,
        "core_momentum": -0.397425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261166
      },
      {
        "date": "2023-11-24",
        "close": 1251.431519,
        "direction_boundary": 1955.760376,
        "core_momentum": -0.36013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283612
      },
      {
        "date": "2023-12-01",
        "close": 1233.909668,
        "direction_boundary": 1809.392456,
        "core_momentum": -0.318053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27895
      },
      {
        "date": "2023-12-08",
        "close": 1134.311523,
        "direction_boundary": 1824.657837,
        "core_momentum": -0.378343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2023-12-15",
        "close": 1100.190063,
        "direction_boundary": 1701.637085,
        "core_momentum": -0.353452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292619
      },
      {
        "date": "2023-12-22",
        "close": 1071.601685,
        "direction_boundary": 1697.147339,
        "core_momentum": -0.368587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284405
      },
      {
        "date": "2023-12-29",
        "close": 1078.057129,
        "direction_boundary": 1724.522461,
        "core_momentum": -0.374866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2024-01-05",
        "close": 1090.967896,
        "direction_boundary": 1760.488403,
        "core_momentum": -0.380304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2024-01-12",
        "close": 1101.112183,
        "direction_boundary": 1768.78833,
        "core_momentum": -0.377477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283234
      },
      {
        "date": "2024-01-19",
        "close": 1085.434814,
        "direction_boundary": 1743.888794,
        "core_momentum": -0.377578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2024-01-26",
        "close": 1094.656738,
        "direction_boundary": 1731.900146,
        "core_momentum": -0.367945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280853
      },
      {
        "date": "2024-02-02",
        "close": 1102.034424,
        "direction_boundary": 1738.355469,
        "core_momentum": -0.366048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281689
      },
      {
        "date": "2024-02-09",
        "close": 1093.734497,
        "direction_boundary": 1668.268066,
        "core_momentum": -0.344389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247234
      },
      {
        "date": "2024-02-16",
        "close": 1174.88855,
        "direction_boundary": 1681.178833,
        "core_momentum": -0.301152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232176
      },
      {
        "date": "2024-02-23",
        "close": 1203.476929,
        "direction_boundary": 1699.622925,
        "core_momentum": -0.291915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2024-03-01",
        "close": 1254.19812,
        "direction_boundary": 1724.522461,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239326
      },
      {
        "date": "2024-03-08",
        "close": 1291.086304,
        "direction_boundary": 1724.522461,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242422
      },
      {
        "date": "2024-03-15",
        "close": 1226.532104,
        "direction_boundary": 1693.167603,
        "core_momentum": -0.275599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252442
      },
      {
        "date": "2024-03-22",
        "close": 1267.109009,
        "direction_boundary": 1691.32312,
        "core_momentum": -0.250818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255869
      },
      {
        "date": "2024-03-29",
        "close": 1234.831787,
        "direction_boundary": 1702.389526,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258389
      },
      {
        "date": "2024-04-05",
        "close": 1171.199707,
        "direction_boundary": 1677.48999,
        "core_momentum": -0.301814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257508
      },
      {
        "date": "2024-04-12",
        "close": 1216.387817,
        "direction_boundary": 1674.723511,
        "core_momentum": -0.273678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258435
      },
      {
        "date": "2024-04-19",
        "close": 1171.199707,
        "direction_boundary": 1662.734741,
        "core_momentum": -0.295618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263148
      },
      {
        "date": "2024-04-26",
        "close": 1253.275879,
        "direction_boundary": 1639.679565,
        "core_momentum": -0.235658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278341
      },
      {
        "date": "2024-05-03",
        "close": 1236.67627,
        "direction_boundary": 1668.268066,
        "core_momentum": -0.258707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273947
      },
      {
        "date": "2024-05-10",
        "close": 1268.953491,
        "direction_boundary": 1562.214478,
        "core_momentum": -0.187721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275503
      },
      {
        "date": "2024-05-17",
        "close": 1245.898315,
        "direction_boundary": 1537.314941,
        "core_momentum": -0.189562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276932
      },
      {
        "date": "2024-05-24",
        "close": 1290.164063,
        "direction_boundary": 1545.614746,
        "core_momentum": -0.165274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263692
      },
      {
        "date": "2024-05-31",
        "close": 1280.019897,
        "direction_boundary": 1588.958374,
        "core_momentum": -0.194428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263112
      },
      {
        "date": "2024-06-07",
        "close": 1283.70874,
        "direction_boundary": 1618.468872,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232388
      },
      {
        "date": "2024-06-14",
        "close": 1347.34082,
        "direction_boundary": 1637.835205,
        "core_momentum": -0.177365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234176
      },
      {
        "date": "2024-06-21",
        "close": 1383.306763,
        "direction_boundary": 1693.167603,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230183
      },
      {
        "date": "2024-06-28",
        "close": 1357.485107,
        "direction_boundary": 1663.656982,
        "core_momentum": -0.184035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233561
      },
      {
        "date": "2024-07-05",
        "close": 1363.940552,
        "direction_boundary": 1572.358765,
        "core_momentum": -0.132551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233586
      },
      {
        "date": "2024-07-12",
        "close": 1384.229004,
        "direction_boundary": 1584.347412,
        "core_momentum": -0.12631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233742
      },
      {
        "date": "2024-07-19",
        "close": 1510.571045,
        "direction_boundary": 1574.203125,
        "core_momentum": -0.040422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255161
      },
      {
        "date": "2024-07-26",
        "close": 1398.984253,
        "direction_boundary": 1503.193359,
        "core_momentum": -0.069325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283754
      },
      {
        "date": "2024-08-02",
        "close": 1265.264648,
        "direction_boundary": 1501.348999,
        "core_momentum": -0.157248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32214
      },
      {
        "date": "2024-08-09",
        "close": 1209.932251,
        "direction_boundary": 1351.029541,
        "core_momentum": -0.104437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329154
      },
      {
        "date": "2024-08-16",
        "close": 1252.35376,
        "direction_boundary": 1220.07666,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2024-08-23",
        "close": 1254.19812,
        "direction_boundary": 1250.509277,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316185
      },
      {
        "date": "2024-08-30",
        "close": 1296.619507,
        "direction_boundary": 1258.809204,
        "core_momentum": 0.030037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314362
      },
      {
        "date": "2024-09-06",
        "close": 1252.35376,
        "direction_boundary": 1249.587036,
        "core_momentum": 0.002214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315547
      },
      {
        "date": "2024-09-13",
        "close": 1242.209473,
        "direction_boundary": 1265.264648,
        "core_momentum": -0.018222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307407
      },
      {
        "date": "2024-09-20",
        "close": 1272.642212,
        "direction_boundary": 1246.820557,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30588
      },
      {
        "date": "2024-09-27",
        "close": 1276.331055,
        "direction_boundary": 1240.365112,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303588
      },
      {
        "date": "2024-10-04",
        "close": 1259.731445,
        "direction_boundary": 1173.966309,
        "core_momentum": 0.073056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294254
      },
      {
        "date": "2024-10-11",
        "close": 1237.598511,
        "direction_boundary": 1137.078125,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29109
      },
      {
        "date": "2024-10-18",
        "close": 1254.19812,
        "direction_boundary": 1117.711914,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286154
      },
      {
        "date": "2024-10-25",
        "close": 1227.454224,
        "direction_boundary": 1113.10083,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271966
      },
      {
        "date": "2024-11-01",
        "close": 1257.886963,
        "direction_boundary": 1161.055542,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273533
      },
      {
        "date": "2024-11-08",
        "close": 1337.196533,
        "direction_boundary": 1153.677856,
        "core_momentum": 0.159073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284219
      },
      {
        "date": "2024-11-15",
        "close": 1424.80603,
        "direction_boundary": 1166.588745,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2024-11-22",
        "close": 1396.217651,
        "direction_boundary": 1251.431519,
        "core_momentum": 0.115696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293731
      },
      {
        "date": "2024-11-29",
        "close": 1467.227417,
        "direction_boundary": 1233.909668,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2024-12-06",
        "close": 1488.43811,
        "direction_boundary": 1134.311523,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300443
      },
      {
        "date": "2024-12-13",
        "close": 1433.105835,
        "direction_boundary": 1100.190063,
        "core_momentum": 0.302598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2024-12-20",
        "close": 1429.417114,
        "direction_boundary": 1071.601685,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297795
      },
      {
        "date": "2024-12-27",
        "close": 1493.156982,
        "direction_boundary": 1078.057129,
        "core_momentum": 0.385044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2025-01-03",
        "close": 1437.677734,
        "direction_boundary": 1090.967896,
        "core_momentum": 0.3178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2025-01-10",
        "close": 1354.458862,
        "direction_boundary": 1101.112183,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318311
      },
      {
        "date": "2025-01-17",
        "close": 1319.066895,
        "direction_boundary": 1085.434814,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293408
      },
      {
        "date": "2025-01-24",
        "close": 1382.198486,
        "direction_boundary": 1094.656738,
        "core_momentum": 0.262678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282991
      },
      {
        "date": "2025-01-31",
        "close": 1369.763428,
        "direction_boundary": 1102.034424,
        "core_momentum": 0.242941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244105
      },
      {
        "date": "2025-02-07",
        "close": 1349.676147,
        "direction_boundary": 1093.734497,
        "core_momentum": 0.234007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2025-02-14",
        "close": 1356.371948,
        "direction_boundary": 1174.88855,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231718
      },
      {
        "date": "2025-02-21",
        "close": 1368.806885,
        "direction_boundary": 1203.476929,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231856
      },
      {
        "date": "2025-02-28",
        "close": 1343.93689,
        "direction_boundary": 1254.19812,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229578
      },
      {
        "date": "2025-03-07",
        "close": 1384.111572,
        "direction_boundary": 1291.086304,
        "core_momentum": 0.072052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226621
      },
      {
        "date": "2025-03-14",
        "close": 1385.068115,
        "direction_boundary": 1226.532104,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226017
      },
      {
        "date": "2025-03-21",
        "close": 1380.2854,
        "direction_boundary": 1267.109009,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224367
      },
      {
        "date": "2025-03-28",
        "close": 1379.328857,
        "direction_boundary": 1234.831787,
        "core_momentum": 0.117018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22443
      },
      {
        "date": "2025-04-04",
        "close": 1265.500732,
        "direction_boundary": 1171.199707,
        "core_momentum": 0.080517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255586
      },
      {
        "date": "2025-04-11",
        "close": 1342.023804,
        "direction_boundary": 1216.387817,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26662
      },
      {
        "date": "2025-04-18",
        "close": 1382.198486,
        "direction_boundary": 1171.199707,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268793
      },
      {
        "date": "2025-04-25",
        "close": 1350.63269,
        "direction_boundary": 1253.275879,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269093
      },
      {
        "date": "2025-05-02",
        "close": 1330.54541,
        "direction_boundary": 1236.67627,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268554
      },
      {
        "date": "2025-05-09",
        "close": 1345.849976,
        "direction_boundary": 1268.953491,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255236
      },
      {
        "date": "2025-05-16",
        "close": 1548.63623,
        "direction_boundary": 1245.898315,
        "core_momentum": 0.242988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2025-05-23",
        "close": 1478.808838,
        "direction_boundary": 1290.164063,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315708
      },
      {
        "date": "2025-05-30",
        "close": 1486.461182,
        "direction_boundary": 1280.019897,
        "core_momentum": 0.16128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2025-06-06",
        "close": 1496.983154,
        "direction_boundary": 1283.70874,
        "core_momentum": 0.166139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307802
      },
      {
        "date": "2025-06-13",
        "close": 1527.592407,
        "direction_boundary": 1347.34082,
        "core_momentum": 0.133783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303941
      },
      {
        "date": "2025-06-20",
        "close": 1466.373901,
        "direction_boundary": 1383.306763,
        "core_momentum": 0.06005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2025-06-27",
        "close": 1446.286621,
        "direction_boundary": 1357.485107,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304174
      },
      {
        "date": "2025-07-04",
        "close": 1452.9823,
        "direction_boundary": 1363.940552,
        "core_momentum": 0.065283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299612
      },
      {
        "date": "2025-07-11",
        "close": 1456.808472,
        "direction_boundary": 1384.229004,
        "core_momentum": 0.052433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286828
      },
      {
        "date": "2025-07-18",
        "close": 1463.504272,
        "direction_boundary": 1510.571045,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283704
      },
      {
        "date": "2025-07-25",
        "close": 1459.678101,
        "direction_boundary": 1398.984253,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277006
      },
      {
        "date": "2025-08-01",
        "close": 1530.462036,
        "direction_boundary": 1265.264648,
        "core_momentum": 0.209598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283436
      },
      {
        "date": "2025-08-08",
        "close": 1548.63623,
        "direction_boundary": 1209.932251,
        "core_momentum": 0.279936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2025-08-15",
        "close": 1553.418945,
        "direction_boundary": 1252.35376,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282275
      },
      {
        "date": "2025-08-22",
        "close": 1560.114624,
        "direction_boundary": 1254.19812,
        "core_momentum": 0.243914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282221
      },
      {
        "date": "2025-08-29",
        "close": 1693.073608,
        "direction_boundary": 1296.619507,
        "core_momentum": 0.30576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2025-09-05",
        "close": 1617.506958,
        "direction_boundary": 1252.35376,
        "core_momentum": 0.291574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306981
      },
      {
        "date": "2025-09-12",
        "close": 1602.202393,
        "direction_boundary": 1242.209473,
        "core_momentum": 0.2898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307658
      },
      {
        "date": "2025-09-19",
        "close": 1931.251709,
        "direction_boundary": 1272.642212,
        "core_momentum": 0.517513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396691
      },
      {
        "date": "2025-09-26",
        "close": 1959.947876,
        "direction_boundary": 1276.331055,
        "core_momentum": 0.535611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2025-10-03",
        "close": 1937.94751,
        "direction_boundary": 1259.731445,
        "core_momentum": 0.538381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2025-10-10",
        "close": 2010.644409,
        "direction_boundary": 1237.598511,
        "core_momentum": 0.624634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367614
      },
      {
        "date": "2025-10-17",
        "close": 1989.600586,
        "direction_boundary": 1254.19812,
        "core_momentum": 0.586353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368764
      },
      {
        "date": "2025-10-24",
        "close": 1969.513306,
        "direction_boundary": 1227.454224,
        "core_momentum": 0.604551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366588
      },
      {
        "date": "2025-10-31",
        "close": 1952.295532,
        "direction_boundary": 1257.886963,
        "core_momentum": 0.552044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36569
      },
      {
        "date": "2025-11-07",
        "close": 1965.687134,
        "direction_boundary": 1337.196533,
        "core_momentum": 0.470006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365829
      },
      {
        "date": "2025-11-14",
        "close": 2113.950684,
        "direction_boundary": 1424.80603,
        "core_momentum": 0.483676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329545
      },
      {
        "date": "2025-11-21",
        "close": 2112.037598,
        "direction_boundary": 1396.217651,
        "core_momentum": 0.512685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2025-11-28",
        "close": 2204.821777,
        "direction_boundary": 1467.227417,
        "core_momentum": 0.502713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321684
      },
      {
        "date": "2025-12-05",
        "close": 2146.4729,
        "direction_boundary": 1488.43811,
        "core_momentum": 0.442098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326781
      },
      {
        "date": "2025-12-12",
        "close": 2099.602539,
        "direction_boundary": 1433.105835,
        "core_momentum": 0.465072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330378
      },
      {
        "date": "2025-12-19",
        "close": 2239.25708,
        "direction_boundary": 1429.417114,
        "core_momentum": 0.566553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2025-12-26",
        "close": 2443.0,
        "direction_boundary": 1493.156982,
        "core_momentum": 0.636131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339891
      },
      {
        "date": "2026-01-02",
        "close": 2232.0,
        "direction_boundary": 1437.677734,
        "core_momentum": 0.552504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372513
      },
      {
        "date": "2026-01-09",
        "close": 2214.0,
        "direction_boundary": 1354.458862,
        "core_momentum": 0.634601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373608
      },
      {
        "date": "2026-01-16",
        "close": 2200.0,
        "direction_boundary": 1319.066895,
        "core_momentum": 0.667846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2026-01-23",
        "close": 2165.0,
        "direction_boundary": 1382.198486,
        "core_momentum": 0.566345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376357
      },
      {
        "date": "2026-01-30",
        "close": 2064.0,
        "direction_boundary": 1369.763428,
        "core_momentum": 0.50683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383142
      },
      {
        "date": "2026-02-06",
        "close": 2064.0,
        "direction_boundary": 1349.676147,
        "core_momentum": 0.529256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383473
      },
      {
        "date": "2026-02-13",
        "close": 2038.0,
        "direction_boundary": 1356.371948,
        "core_momentum": 0.502538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384748
      },
      {
        "date": "2026-02-20",
        "close": 2016.0,
        "direction_boundary": 1368.806885,
        "core_momentum": 0.472816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385804
      },
      {
        "date": "2026-02-27",
        "close": 2049.0,
        "direction_boundary": 1343.93689,
        "core_momentum": 0.524625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371819
      },
      {
        "date": "2026-03-06",
        "close": 1981.0,
        "direction_boundary": 1384.111572,
        "core_momentum": 0.431243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368778
      },
      {
        "date": "2026-03-13",
        "close": 1917.0,
        "direction_boundary": 1385.068115,
        "core_momentum": 0.384047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37237
      },
      {
        "date": "2026-03-20",
        "close": 1902.0,
        "direction_boundary": 1380.2854,
        "core_momentum": 0.377976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267319
      },
      {
        "date": "2026-03-27",
        "close": 1922.0,
        "direction_boundary": 1379.328857,
        "core_momentum": 0.393431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266893
      },
      {
        "date": "2026-04-03",
        "close": 1861.0,
        "direction_boundary": 1265.500732,
        "core_momentum": 0.470564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270112
      },
      {
        "date": "2026-04-10",
        "close": 1912.0,
        "direction_boundary": 1342.023804,
        "core_momentum": 0.424714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26766
      },
      {
        "date": "2026-04-17",
        "close": 1920.0,
        "direction_boundary": 1382.198486,
        "core_momentum": 0.389091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267492
      },
      {
        "date": "2026-04-24",
        "close": 1900.0,
        "direction_boundary": 1350.63269,
        "core_momentum": 0.406748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267514
      },
      {
        "date": "2026-05-01",
        "close": 1895.0,
        "direction_boundary": 1330.54541,
        "core_momentum": 0.424228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26731
      },
      {
        "date": "2026-05-08",
        "close": 1880.0,
        "direction_boundary": 1345.849976,
        "core_momentum": 0.396887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267213
      },
      {
        "date": "2026-05-15",
        "close": 1829.0,
        "direction_boundary": 1548.63623,
        "core_momentum": 0.181039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246739
      },
      {
        "date": "2026-05-22",
        "close": 1690.0,
        "direction_boundary": 1478.808838,
        "core_momentum": 0.142812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266765
      },
      {
        "date": "2026-05-29",
        "close": 1647.0,
        "direction_boundary": 1486.461182,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257047
      },
      {
        "date": "2026-06-05",
        "close": 1694.0,
        "direction_boundary": 1496.983154,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261633
      },
      {
        "date": "2026-06-12",
        "close": 1569.0,
        "direction_boundary": 1527.592407,
        "core_momentum": 0.027106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27751
      },
      {
        "date": "2026-06-19",
        "close": 1600.0,
        "direction_boundary": 1466.373901,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25946
      },
      {
        "date": "2026-06-26",
        "close": 1658.0,
        "direction_boundary": 1446.286621,
        "core_momentum": 0.146384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227647
      },
      {
        "date": "2026-07-03",
        "close": 1698.0,
        "direction_boundary": 1452.9823,
        "core_momentum": 0.168631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206026
      },
      {
        "date": "2026-07-10",
        "close": 1722.0,
        "direction_boundary": 1456.808472,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208813
      },
      {
        "date": "2026-07-17",
        "close": 1722.0,
        "direction_boundary": 1463.504272,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2092
      },
      {
        "date": "2026-07-24",
        "close": 1734.0,
        "direction_boundary": 1459.678101,
        "core_momentum": 0.187933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210172
      },
      {
        "date": "2026-07-31",
        "close": 1730.0,
        "direction_boundary": 1530.462036,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202514
      },
      {
        "date": "2026-08-07",
        "close": 1786.0,
        "direction_boundary": 1548.63623,
        "core_momentum": 0.153273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1220.07666,
        "volume": 197400
      },
      {
        "date": "2023-08-25",
        "close": 1250.509277,
        "volume": 78500
      },
      {
        "date": "2023-09-01",
        "close": 1258.809204,
        "volume": 54200
      },
      {
        "date": "2023-09-08",
        "close": 1249.587036,
        "volume": 65300
      },
      {
        "date": "2023-09-15",
        "close": 1265.264648,
        "volume": 38700
      },
      {
        "date": "2023-09-22",
        "close": 1246.820557,
        "volume": 39000
      },
      {
        "date": "2023-09-29",
        "close": 1240.365112,
        "volume": 47400
      },
      {
        "date": "2023-10-06",
        "close": 1173.966309,
        "volume": 99600
      },
      {
        "date": "2023-10-13",
        "close": 1137.078125,
        "volume": 38400
      },
      {
        "date": "2023-10-20",
        "close": 1117.711914,
        "volume": 88800
      },
      {
        "date": "2023-10-27",
        "close": 1113.10083,
        "volume": 60100
      },
      {
        "date": "2023-11-03",
        "close": 1161.055542,
        "volume": 49500
      },
      {
        "date": "2023-11-10",
        "close": 1153.677856,
        "volume": 30300
      },
      {
        "date": "2023-11-17",
        "close": 1166.588745,
        "volume": 33300
      },
      {
        "date": "2023-11-24",
        "close": 1251.431519,
        "volume": 38900
      },
      {
        "date": "2023-12-01",
        "close": 1233.909668,
        "volume": 41600
      },
      {
        "date": "2023-12-08",
        "close": 1134.311523,
        "volume": 48900
      },
      {
        "date": "2023-12-15",
        "close": 1100.190063,
        "volume": 91500
      },
      {
        "date": "2023-12-22",
        "close": 1071.601685,
        "volume": 75600
      },
      {
        "date": "2023-12-29",
        "close": 1078.057129,
        "volume": 142200
      },
      {
        "date": "2024-01-05",
        "close": 1090.967896,
        "volume": 26100
      },
      {
        "date": "2024-01-12",
        "close": 1101.112183,
        "volume": 60400
      },
      {
        "date": "2024-01-19",
        "close": 1085.434814,
        "volume": 33600
      },
      {
        "date": "2024-01-26",
        "close": 1094.656738,
        "volume": 31100
      },
      {
        "date": "2024-02-02",
        "close": 1102.034424,
        "volume": 18900
      },
      {
        "date": "2024-02-09",
        "close": 1093.734497,
        "volume": 35300
      },
      {
        "date": "2024-02-16",
        "close": 1174.88855,
        "volume": 85300
      },
      {
        "date": "2024-02-23",
        "close": 1203.476929,
        "volume": 68500
      },
      {
        "date": "2024-03-01",
        "close": 1254.19812,
        "volume": 137600
      },
      {
        "date": "2024-03-08",
        "close": 1291.086304,
        "volume": 69100
      },
      {
        "date": "2024-03-15",
        "close": 1226.532104,
        "volume": 63300
      },
      {
        "date": "2024-03-22",
        "close": 1267.109009,
        "volume": 35800
      },
      {
        "date": "2024-03-29",
        "close": 1234.831787,
        "volume": 24400
      },
      {
        "date": "2024-04-05",
        "close": 1171.199707,
        "volume": 41700
      },
      {
        "date": "2024-04-12",
        "close": 1216.387817,
        "volume": 13100
      },
      {
        "date": "2024-04-19",
        "close": 1171.199707,
        "volume": 35500
      },
      {
        "date": "2024-04-26",
        "close": 1253.275879,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 1236.67627,
        "volume": 14500
      },
      {
        "date": "2024-05-10",
        "close": 1268.953491,
        "volume": 30400
      },
      {
        "date": "2024-05-17",
        "close": 1245.898315,
        "volume": 19600
      },
      {
        "date": "2024-05-24",
        "close": 1290.164063,
        "volume": 31100
      },
      {
        "date": "2024-05-31",
        "close": 1280.019897,
        "volume": 26000
      },
      {
        "date": "2024-06-07",
        "close": 1283.70874,
        "volume": 36600
      },
      {
        "date": "2024-06-14",
        "close": 1347.34082,
        "volume": 28600
      },
      {
        "date": "2024-06-21",
        "close": 1383.306763,
        "volume": 34700
      },
      {
        "date": "2024-06-28",
        "close": 1357.485107,
        "volume": 48000
      },
      {
        "date": "2024-07-05",
        "close": 1363.940552,
        "volume": 38400
      },
      {
        "date": "2024-07-12",
        "close": 1384.229004,
        "volume": 25700
      },
      {
        "date": "2024-07-19",
        "close": 1510.571045,
        "volume": 69800
      },
      {
        "date": "2024-07-26",
        "close": 1398.984253,
        "volume": 50100
      },
      {
        "date": "2024-08-02",
        "close": 1265.264648,
        "volume": 47200
      },
      {
        "date": "2024-08-09",
        "close": 1209.932251,
        "volume": 69200
      },
      {
        "date": "2024-08-16",
        "close": 1252.35376,
        "volume": 21200
      },
      {
        "date": "2024-08-23",
        "close": 1254.19812,
        "volume": 34000
      },
      {
        "date": "2024-08-30",
        "close": 1296.619507,
        "volume": 23800
      },
      {
        "date": "2024-09-06",
        "close": 1252.35376,
        "volume": 19100
      },
      {
        "date": "2024-09-13",
        "close": 1242.209473,
        "volume": 35800
      },
      {
        "date": "2024-09-20",
        "close": 1272.642212,
        "volume": 17200
      },
      {
        "date": "2024-09-27",
        "close": 1276.331055,
        "volume": 20200
      },
      {
        "date": "2024-10-04",
        "close": 1259.731445,
        "volume": 27500
      },
      {
        "date": "2024-10-11",
        "close": 1237.598511,
        "volume": 23600
      },
      {
        "date": "2024-10-18",
        "close": 1254.19812,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 1227.454224,
        "volume": 14300
      },
      {
        "date": "2024-11-01",
        "close": 1257.886963,
        "volume": 11500
      },
      {
        "date": "2024-11-08",
        "close": 1337.196533,
        "volume": 52800
      },
      {
        "date": "2024-11-15",
        "close": 1424.80603,
        "volume": 37800
      },
      {
        "date": "2024-11-22",
        "close": 1396.217651,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 1467.227417,
        "volume": 26800
      },
      {
        "date": "2024-12-06",
        "close": 1488.43811,
        "volume": 27400
      },
      {
        "date": "2024-12-13",
        "close": 1433.105835,
        "volume": 31800
      },
      {
        "date": "2024-12-20",
        "close": 1429.417114,
        "volume": 24000
      },
      {
        "date": "2024-12-27",
        "close": 1493.156982,
        "volume": 53400
      },
      {
        "date": "2025-01-03",
        "close": 1437.677734,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 1354.458862,
        "volume": 53400
      },
      {
        "date": "2025-01-17",
        "close": 1319.066895,
        "volume": 16400
      },
      {
        "date": "2025-01-24",
        "close": 1382.198486,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 1369.763428,
        "volume": 13400
      },
      {
        "date": "2025-02-07",
        "close": 1349.676147,
        "volume": 101900
      },
      {
        "date": "2025-02-14",
        "close": 1356.371948,
        "volume": 31900
      },
      {
        "date": "2025-02-21",
        "close": 1368.806885,
        "volume": 53400
      },
      {
        "date": "2025-02-28",
        "close": 1343.93689,
        "volume": 28500
      },
      {
        "date": "2025-03-07",
        "close": 1384.111572,
        "volume": 19400
      },
      {
        "date": "2025-03-14",
        "close": 1385.068115,
        "volume": 12300
      },
      {
        "date": "2025-03-21",
        "close": 1380.2854,
        "volume": 19900
      },
      {
        "date": "2025-03-28",
        "close": 1379.328857,
        "volume": 16700
      },
      {
        "date": "2025-04-04",
        "close": 1265.500732,
        "volume": 29200
      },
      {
        "date": "2025-04-11",
        "close": 1342.023804,
        "volume": 36300
      },
      {
        "date": "2025-04-18",
        "close": 1382.198486,
        "volume": 13900
      },
      {
        "date": "2025-04-25",
        "close": 1350.63269,
        "volume": 102800
      },
      {
        "date": "2025-05-02",
        "close": 1330.54541,
        "volume": 13100
      },
      {
        "date": "2025-05-09",
        "close": 1345.849976,
        "volume": 7100
      },
      {
        "date": "2025-05-16",
        "close": 1548.63623,
        "volume": 310600
      },
      {
        "date": "2025-05-23",
        "close": 1478.808838,
        "volume": 43500
      },
      {
        "date": "2025-05-30",
        "close": 1486.461182,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 1496.983154,
        "volume": 15300
      },
      {
        "date": "2025-06-13",
        "close": 1527.592407,
        "volume": 27500
      },
      {
        "date": "2025-06-20",
        "close": 1466.373901,
        "volume": 13900
      },
      {
        "date": "2025-06-27",
        "close": 1446.286621,
        "volume": 27600
      },
      {
        "date": "2025-07-04",
        "close": 1452.9823,
        "volume": 25700
      },
      {
        "date": "2025-07-11",
        "close": 1456.808472,
        "volume": 14800
      },
      {
        "date": "2025-07-18",
        "close": 1463.504272,
        "volume": 15900
      },
      {
        "date": "2025-07-25",
        "close": 1459.678101,
        "volume": 15500
      },
      {
        "date": "2025-08-01",
        "close": 1530.462036,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 1548.63623,
        "volume": 46100
      },
      {
        "date": "2025-08-15",
        "close": 1553.418945,
        "volume": 31500
      },
      {
        "date": "2025-08-22",
        "close": 1560.114624,
        "volume": 24300
      },
      {
        "date": "2025-08-29",
        "close": 1693.073608,
        "volume": 68300
      },
      {
        "date": "2025-09-05",
        "close": 1617.506958,
        "volume": 146800
      },
      {
        "date": "2025-09-12",
        "close": 1602.202393,
        "volume": 38400
      },
      {
        "date": "2025-09-19",
        "close": 1931.251709,
        "volume": 409100
      },
      {
        "date": "2025-09-26",
        "close": 1959.947876,
        "volume": 73000
      },
      {
        "date": "2025-10-03",
        "close": 1937.94751,
        "volume": 73900
      },
      {
        "date": "2025-10-10",
        "close": 2010.644409,
        "volume": 92800
      },
      {
        "date": "2025-10-17",
        "close": 1989.600586,
        "volume": 71400
      },
      {
        "date": "2025-10-24",
        "close": 1969.513306,
        "volume": 47000
      },
      {
        "date": "2025-10-31",
        "close": 1952.295532,
        "volume": 68900
      },
      {
        "date": "2025-11-07",
        "close": 1965.687134,
        "volume": 51700
      },
      {
        "date": "2025-11-14",
        "close": 2113.950684,
        "volume": 109200
      },
      {
        "date": "2025-11-21",
        "close": 2112.037598,
        "volume": 109100
      },
      {
        "date": "2025-11-28",
        "close": 2204.821777,
        "volume": 103400
      },
      {
        "date": "2025-12-05",
        "close": 2146.4729,
        "volume": 135500
      },
      {
        "date": "2025-12-12",
        "close": 2099.602539,
        "volume": 157500
      },
      {
        "date": "2025-12-19",
        "close": 2239.25708,
        "volume": 123800
      },
      {
        "date": "2025-12-26",
        "close": 2443.0,
        "volume": 327000
      },
      {
        "date": "2026-01-02",
        "close": 2232.0,
        "volume": 214800
      },
      {
        "date": "2026-01-09",
        "close": 2214.0,
        "volume": 168400
      },
      {
        "date": "2026-01-16",
        "close": 2200.0,
        "volume": 116600
      },
      {
        "date": "2026-01-23",
        "close": 2165.0,
        "volume": 72300
      },
      {
        "date": "2026-01-30",
        "close": 2064.0,
        "volume": 81700
      },
      {
        "date": "2026-02-06",
        "close": 2064.0,
        "volume": 80300
      },
      {
        "date": "2026-02-13",
        "close": 2038.0,
        "volume": 109300
      },
      {
        "date": "2026-02-20",
        "close": 2016.0,
        "volume": 92800
      },
      {
        "date": "2026-02-27",
        "close": 2049.0,
        "volume": 47100
      },
      {
        "date": "2026-03-06",
        "close": 1981.0,
        "volume": 57400
      },
      {
        "date": "2026-03-13",
        "close": 1917.0,
        "volume": 45500
      },
      {
        "date": "2026-03-20",
        "close": 1902.0,
        "volume": 34300
      },
      {
        "date": "2026-03-27",
        "close": 1922.0,
        "volume": 45500
      },
      {
        "date": "2026-04-03",
        "close": 1861.0,
        "volume": 42100
      },
      {
        "date": "2026-04-10",
        "close": 1912.0,
        "volume": 27400
      },
      {
        "date": "2026-04-17",
        "close": 1920.0,
        "volume": 17100
      },
      {
        "date": "2026-04-24",
        "close": 1900.0,
        "volume": 19200
      },
      {
        "date": "2026-05-01",
        "close": 1895.0,
        "volume": 17700
      },
      {
        "date": "2026-05-08",
        "close": 1880.0,
        "volume": 14500
      },
      {
        "date": "2026-05-15",
        "close": 1829.0,
        "volume": 32900
      },
      {
        "date": "2026-05-22",
        "close": 1690.0,
        "volume": 68400
      },
      {
        "date": "2026-05-29",
        "close": 1647.0,
        "volume": 39000
      },
      {
        "date": "2026-06-05",
        "close": 1694.0,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 1569.0,
        "volume": 10200
      },
      {
        "date": "2026-06-19",
        "close": 1600.0,
        "volume": 8200
      },
      {
        "date": "2026-06-26",
        "close": 1658.0,
        "volume": 21200
      },
      {
        "date": "2026-07-03",
        "close": 1698.0,
        "volume": 18300
      },
      {
        "date": "2026-07-10",
        "close": 1722.0,
        "volume": 43400
      },
      {
        "date": "2026-07-17",
        "close": 1722.0,
        "volume": 22900
      },
      {
        "date": "2026-07-24",
        "close": 1734.0,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 1730.0,
        "volume": 36200
      },
      {
        "date": "2026-08-07",
        "close": 1786.0,
        "volume": 39200
      }
    ],
    "sharemaestro_context": {
      "trend": 1858.833333,
      "fair_value": 1503.461033,
      "market_activity": -21.218474,
      "market_dynamics": 0.186854,
      "relative_strength": -23.195761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015694,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.358427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.305858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.453938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.417173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.54237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.41606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.24654
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.661092
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.144712
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223557
      }
    ]
  }
}