{
  "ticker": {
    "uuid": "61498f06-d231-4449-a978-c66d1e07886d",
    "symbol": "VITR",
    "name": "Vitrolife AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.119904,
    "boundary_margin": -0.328959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363258,
    "volatility_stability": 0.7744,
    "risk_context": 0.2753,
    "current_regime": {
      "move": -0.458012,
      "interruption": 0.318931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.167,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.770676,
        "direction_boundary": 276.440735,
        "core_momentum": -0.458218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366404
      },
      {
        "date": "2023-08-25",
        "close": 143.424469,
        "direction_boundary": 254.068649,
        "core_momentum": -0.435489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347168
      },
      {
        "date": "2023-09-01",
        "close": 146.84166,
        "direction_boundary": 254.068649,
        "core_momentum": -0.422039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333621
      },
      {
        "date": "2023-09-08",
        "close": 131.513123,
        "direction_boundary": 260.877563,
        "core_momentum": -0.495882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2023-09-15",
        "close": 141.667084,
        "direction_boundary": 216.327988,
        "core_momentum": -0.345128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373997
      },
      {
        "date": "2023-09-22",
        "close": 140.593094,
        "direction_boundary": 195.512268,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2023-09-29",
        "close": 143.52211,
        "direction_boundary": 154.658936,
        "core_momentum": -0.072009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370923
      },
      {
        "date": "2023-10-06",
        "close": 135.320847,
        "direction_boundary": 149.892731,
        "core_momentum": -0.097215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2023-10-13",
        "close": 136.492462,
        "direction_boundary": 150.184525,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376184
      },
      {
        "date": "2023-10-20",
        "close": 134.53978,
        "direction_boundary": 154.367157,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2023-10-27",
        "close": 123.995293,
        "direction_boundary": 174.501984,
        "core_momentum": -0.289433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354951
      },
      {
        "date": "2023-11-03",
        "close": 149.965958,
        "direction_boundary": 176.933716,
        "core_momentum": -0.152417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461285
      },
      {
        "date": "2023-11-10",
        "close": 153.480789,
        "direction_boundary": 211.853577,
        "core_momentum": -0.275534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46256
      },
      {
        "date": "2023-11-17",
        "close": 168.809341,
        "direction_boundary": 185.785263,
        "core_momentum": -0.091374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487154
      },
      {
        "date": "2023-11-24",
        "close": 168.906982,
        "direction_boundary": 188.41156,
        "core_momentum": -0.103521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485197
      },
      {
        "date": "2023-12-01",
        "close": 177.986938,
        "direction_boundary": 196.874023,
        "core_momentum": -0.095935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489852
      },
      {
        "date": "2023-12-08",
        "close": 187.555099,
        "direction_boundary": 185.590744,
        "core_momentum": 0.010584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491961
      },
      {
        "date": "2023-12-15",
        "close": 188.043274,
        "direction_boundary": 175.57196,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483407
      },
      {
        "date": "2023-12-22",
        "close": 189.703033,
        "direction_boundary": 178.68457,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480262
      },
      {
        "date": "2023-12-29",
        "close": 190.093552,
        "direction_boundary": 181.116333,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478051
      },
      {
        "date": "2024-01-05",
        "close": 176.424805,
        "direction_boundary": 187.633392,
        "core_momentum": -0.059737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488078
      },
      {
        "date": "2024-01-12",
        "close": 172.714691,
        "direction_boundary": 215.74437,
        "core_momentum": -0.199448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431843
      },
      {
        "date": "2024-01-19",
        "close": 160.608078,
        "direction_boundary": 227.027664,
        "core_momentum": -0.292562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440317
      },
      {
        "date": "2024-01-26",
        "close": 170.566742,
        "direction_boundary": 225.276825,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44234
      },
      {
        "date": "2024-02-02",
        "close": 171.543091,
        "direction_boundary": 248.816101,
        "core_momentum": -0.310563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440032
      },
      {
        "date": "2024-02-09",
        "close": 189.410141,
        "direction_boundary": 225.276825,
        "core_momentum": -0.159212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45849
      },
      {
        "date": "2024-02-16",
        "close": 186.676376,
        "direction_boundary": 227.611298,
        "core_momentum": -0.179846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459244
      },
      {
        "date": "2024-02-23",
        "close": 177.401138,
        "direction_boundary": 205.433762,
        "core_momentum": -0.136456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461092
      },
      {
        "date": "2024-03-01",
        "close": 179.646713,
        "direction_boundary": 218.856995,
        "core_momentum": -0.179159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460611
      },
      {
        "date": "2024-03-08",
        "close": 195.268173,
        "direction_boundary": 215.549835,
        "core_momentum": -0.094093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439167
      },
      {
        "date": "2024-03-15",
        "close": 191.655716,
        "direction_boundary": 201.542984,
        "core_momentum": -0.049058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433006
      },
      {
        "date": "2024-03-22",
        "close": 190.679367,
        "direction_boundary": 203.293823,
        "core_momentum": -0.06205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432798
      },
      {
        "date": "2024-03-29",
        "close": 196.244522,
        "direction_boundary": 209.324554,
        "core_momentum": -0.062487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43328
      },
      {
        "date": "2024-04-05",
        "close": 179.939621,
        "direction_boundary": 205.044693,
        "core_momentum": -0.122437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444002
      },
      {
        "date": "2024-04-12",
        "close": 185.309509,
        "direction_boundary": 206.406479,
        "core_momentum": -0.102211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444718
      },
      {
        "date": "2024-04-19",
        "close": 159.826996,
        "direction_boundary": 206.211929,
        "core_momentum": -0.224938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496023
      },
      {
        "date": "2024-04-26",
        "close": 160.454575,
        "direction_boundary": 224.948944,
        "core_momentum": -0.286707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479497
      },
      {
        "date": "2024-05-03",
        "close": 172.147217,
        "direction_boundary": 225.534744,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413684
      },
      {
        "date": "2024-05-10",
        "close": 175.193207,
        "direction_boundary": 228.854279,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413272
      },
      {
        "date": "2024-05-17",
        "close": 188.752762,
        "direction_boundary": 224.167877,
        "core_momentum": -0.157985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405182
      },
      {
        "date": "2024-05-24",
        "close": 184.232895,
        "direction_boundary": 214.794998,
        "core_momentum": -0.142285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407094
      },
      {
        "date": "2024-05-31",
        "close": 181.481689,
        "direction_boundary": 221.238846,
        "core_momentum": -0.179702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401554
      },
      {
        "date": "2024-06-07",
        "close": 177.944427,
        "direction_boundary": 209.327484,
        "core_momentum": -0.149923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395415
      },
      {
        "date": "2024-06-14",
        "close": 173.621078,
        "direction_boundary": 222.215195,
        "core_momentum": -0.21868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396576
      },
      {
        "date": "2024-06-21",
        "close": 171.852448,
        "direction_boundary": 212.061234,
        "core_momentum": -0.189609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396316
      },
      {
        "date": "2024-06-28",
        "close": 171.262894,
        "direction_boundary": 204.44577,
        "core_momentum": -0.162306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396227
      },
      {
        "date": "2024-07-05",
        "close": 167.823898,
        "direction_boundary": 201.126205,
        "core_momentum": -0.165579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383832
      },
      {
        "date": "2024-07-12",
        "close": 177.846161,
        "direction_boundary": 170.664383,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391508
      },
      {
        "date": "2024-07-19",
        "close": 217.345688,
        "direction_boundary": 164.025269,
        "core_momentum": 0.325074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464971
      },
      {
        "date": "2024-07-26",
        "close": 226.188858,
        "direction_boundary": 156.116898,
        "core_momentum": 0.448843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461577
      },
      {
        "date": "2024-08-02",
        "close": 219.703873,
        "direction_boundary": 151.820999,
        "core_momentum": 0.447124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464864
      },
      {
        "date": "2024-08-09",
        "close": 216.166611,
        "direction_boundary": 150.551758,
        "core_momentum": 0.435829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447614
      },
      {
        "date": "2024-08-16",
        "close": 218.721298,
        "direction_boundary": 149.770676,
        "core_momentum": 0.460375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446793
      },
      {
        "date": "2024-08-23",
        "close": 220.686462,
        "direction_boundary": 143.424469,
        "core_momentum": 0.538695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439151
      },
      {
        "date": "2024-08-30",
        "close": 242.696136,
        "direction_boundary": 146.84166,
        "core_momentum": 0.652774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455322
      },
      {
        "date": "2024-09-06",
        "close": 248.591599,
        "direction_boundary": 131.513123,
        "core_momentum": 0.890242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443894
      },
      {
        "date": "2024-09-13",
        "close": 243.482193,
        "direction_boundary": 141.667084,
        "core_momentum": 0.718693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444168
      },
      {
        "date": "2024-09-20",
        "close": 238.569321,
        "direction_boundary": 140.593094,
        "core_momentum": 0.696878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445655
      },
      {
        "date": "2024-09-27",
        "close": 250.556732,
        "direction_boundary": 143.52211,
        "core_momentum": 0.745771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448364
      },
      {
        "date": "2024-10-04",
        "close": 230.512207,
        "direction_boundary": 135.320847,
        "core_momentum": 0.703449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446946
      },
      {
        "date": "2024-10-11",
        "close": 234.442505,
        "direction_boundary": 136.492462,
        "core_momentum": 0.717622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446169
      },
      {
        "date": "2024-10-18",
        "close": 234.442505,
        "direction_boundary": 134.53978,
        "core_momentum": 0.742552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385047
      },
      {
        "date": "2024-10-25",
        "close": 231.101746,
        "direction_boundary": 123.995293,
        "core_momentum": 0.863795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386903
      },
      {
        "date": "2024-11-01",
        "close": 227.36795,
        "direction_boundary": 149.965958,
        "core_momentum": 0.51613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380282
      },
      {
        "date": "2024-11-08",
        "close": 235.818115,
        "direction_boundary": 153.480789,
        "core_momentum": 0.536467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381868
      },
      {
        "date": "2024-11-15",
        "close": 216.559631,
        "direction_boundary": 168.809341,
        "core_momentum": 0.282865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393148
      },
      {
        "date": "2024-11-22",
        "close": 217.542191,
        "direction_boundary": 168.906982,
        "core_momentum": 0.287941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390844
      },
      {
        "date": "2024-11-29",
        "close": 220.882965,
        "direction_boundary": 177.986938,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389777
      },
      {
        "date": "2024-12-06",
        "close": 213.611908,
        "direction_boundary": 187.555099,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392166
      },
      {
        "date": "2024-12-13",
        "close": 211.253723,
        "direction_boundary": 188.043274,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390432
      },
      {
        "date": "2024-12-20",
        "close": 204.375687,
        "direction_boundary": 189.703033,
        "core_momentum": 0.077345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393788
      },
      {
        "date": "2024-12-27",
        "close": 216.363113,
        "direction_boundary": 190.093552,
        "core_momentum": 0.138193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399563
      },
      {
        "date": "2025-01-03",
        "close": 213.611908,
        "direction_boundary": 176.424805,
        "core_momentum": 0.210782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398599
      },
      {
        "date": "2025-01-10",
        "close": 204.375687,
        "direction_boundary": 172.714691,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39881
      },
      {
        "date": "2025-01-17",
        "close": 204.375687,
        "direction_boundary": 160.608078,
        "core_momentum": 0.272512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282469
      },
      {
        "date": "2025-01-24",
        "close": 214.201447,
        "direction_boundary": 170.566742,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284747
      },
      {
        "date": "2025-01-31",
        "close": 219.507355,
        "direction_boundary": 171.543091,
        "core_momentum": 0.279605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284278
      },
      {
        "date": "2025-02-07",
        "close": 210.271149,
        "direction_boundary": 189.410141,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289697
      },
      {
        "date": "2025-02-14",
        "close": 202.803558,
        "direction_boundary": 186.676376,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293058
      },
      {
        "date": "2025-02-21",
        "close": 202.410538,
        "direction_boundary": 177.401138,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292566
      },
      {
        "date": "2025-02-28",
        "close": 193.567368,
        "direction_boundary": 179.646713,
        "core_momentum": 0.077489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261055
      },
      {
        "date": "2025-03-07",
        "close": 166.055252,
        "direction_boundary": 195.268173,
        "core_momentum": -0.149604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2025-03-14",
        "close": 175.684509,
        "direction_boundary": 191.655716,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339466
      },
      {
        "date": "2025-03-21",
        "close": 167.332611,
        "direction_boundary": 190.679367,
        "core_momentum": -0.12244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343027
      },
      {
        "date": "2025-03-28",
        "close": 162.812759,
        "direction_boundary": 196.244522,
        "core_momentum": -0.170358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2025-04-04",
        "close": 152.888748,
        "direction_boundary": 179.939621,
        "core_momentum": -0.150333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324151
      },
      {
        "date": "2025-04-11",
        "close": 149.253204,
        "direction_boundary": 185.309509,
        "core_momentum": -0.194573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320848
      },
      {
        "date": "2025-04-18",
        "close": 151.906174,
        "direction_boundary": 159.826996,
        "core_momentum": -0.049559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323673
      },
      {
        "date": "2025-04-25",
        "close": 147.386322,
        "direction_boundary": 160.454575,
        "core_momentum": -0.081445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32419
      },
      {
        "date": "2025-05-02",
        "close": 153.124344,
        "direction_boundary": 172.147217,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333208
      },
      {
        "date": "2025-05-09",
        "close": 156.588699,
        "direction_boundary": 175.193207,
        "core_momentum": -0.106194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2025-05-16",
        "close": 156.489731,
        "direction_boundary": 188.752762,
        "core_momentum": -0.170927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314249
      },
      {
        "date": "2025-05-23",
        "close": 146.492599,
        "direction_boundary": 184.232895,
        "core_momentum": -0.204851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321744
      },
      {
        "date": "2025-05-30",
        "close": 153.619263,
        "direction_boundary": 181.481689,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330833
      },
      {
        "date": "2025-06-06",
        "close": 155.796844,
        "direction_boundary": 177.944427,
        "core_momentum": -0.124463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331795
      },
      {
        "date": "2025-06-13",
        "close": 141.048615,
        "direction_boundary": 173.621078,
        "core_momentum": -0.187607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353174
      },
      {
        "date": "2025-06-20",
        "close": 135.60463,
        "direction_boundary": 171.852448,
        "core_momentum": -0.210924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353902
      },
      {
        "date": "2025-06-27",
        "close": 139.662872,
        "direction_boundary": 171.262894,
        "core_momentum": -0.184512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34452
      },
      {
        "date": "2025-07-04",
        "close": 142.830276,
        "direction_boundary": 167.823898,
        "core_momentum": -0.148928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2025-07-11",
        "close": 144.90889,
        "direction_boundary": 177.846161,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348606
      },
      {
        "date": "2025-07-18",
        "close": 138.673065,
        "direction_boundary": 217.345688,
        "core_momentum": -0.36197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350599
      },
      {
        "date": "2025-07-25",
        "close": 146.591583,
        "direction_boundary": 226.188858,
        "core_momentum": -0.351906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353812
      },
      {
        "date": "2025-08-01",
        "close": 139.662872,
        "direction_boundary": 219.703873,
        "core_momentum": -0.364313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352155
      },
      {
        "date": "2025-08-08",
        "close": 134.119904,
        "direction_boundary": 216.166611,
        "core_momentum": -0.379553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2025-08-15",
        "close": 134.911758,
        "direction_boundary": 218.721298,
        "core_momentum": -0.38318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352132
      },
      {
        "date": "2025-08-22",
        "close": 137.386307,
        "direction_boundary": 220.686462,
        "core_momentum": -0.377459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354796
      },
      {
        "date": "2025-08-29",
        "close": 135.20871,
        "direction_boundary": 242.696136,
        "core_momentum": -0.442889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2025-09-05",
        "close": 135.901581,
        "direction_boundary": 248.591599,
        "core_momentum": -0.453314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28967
      },
      {
        "date": "2025-09-12",
        "close": 133.822968,
        "direction_boundary": 243.482193,
        "core_momentum": -0.450379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2025-09-19",
        "close": 130.556564,
        "direction_boundary": 238.569321,
        "core_momentum": -0.452752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26992
      },
      {
        "date": "2025-09-26",
        "close": 127.785103,
        "direction_boundary": 250.556732,
        "core_momentum": -0.489995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2025-10-03",
        "close": 135.703613,
        "direction_boundary": 230.512207,
        "core_momentum": -0.411295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274301
      },
      {
        "date": "2025-10-10",
        "close": 135.60463,
        "direction_boundary": 234.442505,
        "core_momentum": -0.421587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2025-10-17",
        "close": 144.51297,
        "direction_boundary": 234.442505,
        "core_momentum": -0.383589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287161
      },
      {
        "date": "2025-10-24",
        "close": 149.56102,
        "direction_boundary": 231.101746,
        "core_momentum": -0.352835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288392
      },
      {
        "date": "2025-10-31",
        "close": 145.799728,
        "direction_boundary": 227.36795,
        "core_momentum": -0.35875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285274
      },
      {
        "date": "2025-11-07",
        "close": 137.386307,
        "direction_boundary": 235.818115,
        "core_momentum": -0.417406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293793
      },
      {
        "date": "2025-11-14",
        "close": 141.444534,
        "direction_boundary": 216.559631,
        "core_momentum": -0.346856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297555
      },
      {
        "date": "2025-11-21",
        "close": 142.632324,
        "direction_boundary": 217.542191,
        "core_momentum": -0.344346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284067
      },
      {
        "date": "2025-11-28",
        "close": 144.611954,
        "direction_boundary": 220.882965,
        "core_momentum": -0.345301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276288
      },
      {
        "date": "2025-12-05",
        "close": 139.86084,
        "direction_boundary": 213.611908,
        "core_momentum": -0.345257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278488
      },
      {
        "date": "2025-12-12",
        "close": 136.990372,
        "direction_boundary": 211.253723,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243857
      },
      {
        "date": "2025-12-19",
        "close": 131.348419,
        "direction_boundary": 204.375687,
        "core_momentum": -0.357319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244729
      },
      {
        "date": "2025-12-26",
        "close": 136.495453,
        "direction_boundary": 216.363113,
        "core_momentum": -0.369137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247277
      },
      {
        "date": "2026-01-02",
        "close": 131.64537,
        "direction_boundary": 213.611908,
        "core_momentum": -0.383717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249574
      },
      {
        "date": "2026-01-09",
        "close": 129.170837,
        "direction_boundary": 204.375687,
        "core_momentum": -0.367974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249168
      },
      {
        "date": "2026-01-16",
        "close": 131.744354,
        "direction_boundary": 204.375687,
        "core_momentum": -0.355381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2026-01-23",
        "close": 123.033981,
        "direction_boundary": 214.201447,
        "core_momentum": -0.425616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246657
      },
      {
        "date": "2026-01-30",
        "close": 115.016479,
        "direction_boundary": 219.507355,
        "core_momentum": -0.476024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2026-02-06",
        "close": 89.875191,
        "direction_boundary": 210.271149,
        "core_momentum": -0.572575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416728
      },
      {
        "date": "2026-02-13",
        "close": 88.786385,
        "direction_boundary": 202.803558,
        "core_momentum": -0.562205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415634
      },
      {
        "date": "2026-02-20",
        "close": 89.726715,
        "direction_boundary": 202.410538,
        "core_momentum": -0.556709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414508
      },
      {
        "date": "2026-02-27",
        "close": 94.428337,
        "direction_boundary": 193.567368,
        "core_momentum": -0.512168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424937
      },
      {
        "date": "2026-03-06",
        "close": 92.696159,
        "direction_boundary": 166.055252,
        "core_momentum": -0.441775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424096
      },
      {
        "date": "2026-03-13",
        "close": 92.349724,
        "direction_boundary": 175.684509,
        "core_momentum": -0.474343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424366
      },
      {
        "date": "2026-03-20",
        "close": 87.054207,
        "direction_boundary": 167.332611,
        "core_momentum": -0.479753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2026-03-27",
        "close": 91.062965,
        "direction_boundary": 162.812759,
        "core_momentum": -0.440689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436723
      },
      {
        "date": "2026-04-03",
        "close": 91.805321,
        "direction_boundary": 152.888748,
        "core_momentum": -0.399529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2026-04-10",
        "close": 95.715088,
        "direction_boundary": 149.253204,
        "core_momentum": -0.358707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431973
      },
      {
        "date": "2026-04-17",
        "close": 106.998978,
        "direction_boundary": 151.906174,
        "core_momentum": -0.295625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453575
      },
      {
        "date": "2026-04-24",
        "close": 114.81852,
        "direction_boundary": 147.386322,
        "core_momentum": -0.220969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463568
      },
      {
        "date": "2026-05-01",
        "close": 103.633606,
        "direction_boundary": 153.124344,
        "core_momentum": -0.323206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480644
      },
      {
        "date": "2026-05-08",
        "close": 107.900002,
        "direction_boundary": 156.588699,
        "core_momentum": -0.310934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481334
      },
      {
        "date": "2026-05-15",
        "close": 104.0,
        "direction_boundary": 156.489731,
        "core_momentum": -0.33542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479493
      },
      {
        "date": "2026-05-22",
        "close": 106.800003,
        "direction_boundary": 146.492599,
        "core_momentum": -0.270953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481686
      },
      {
        "date": "2026-05-29",
        "close": 98.900002,
        "direction_boundary": 153.619263,
        "core_momentum": -0.356201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488658
      },
      {
        "date": "2026-06-05",
        "close": 96.150002,
        "direction_boundary": 155.796844,
        "core_momentum": -0.38285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488311
      },
      {
        "date": "2026-06-12",
        "close": 95.75,
        "direction_boundary": 141.048615,
        "core_momentum": -0.321156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488422
      },
      {
        "date": "2026-06-19",
        "close": 91.050003,
        "direction_boundary": 135.60463,
        "core_momentum": -0.328563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489514
      },
      {
        "date": "2026-06-26",
        "close": 89.650002,
        "direction_boundary": 139.662872,
        "core_momentum": -0.358097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483616
      },
      {
        "date": "2026-07-03",
        "close": 91.099998,
        "direction_boundary": 142.830276,
        "core_momentum": -0.36218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484716
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "direction_boundary": 144.90889,
        "core_momentum": -0.399623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486704
      },
      {
        "date": "2026-07-17",
        "close": 92.300003,
        "direction_boundary": 138.673065,
        "core_momentum": -0.334406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495352
      },
      {
        "date": "2026-07-24",
        "close": 85.199997,
        "direction_boundary": 146.591583,
        "core_momentum": -0.418793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498178
      },
      {
        "date": "2026-07-31",
        "close": 86.099998,
        "direction_boundary": 139.662872,
        "core_momentum": -0.383515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493211
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 134.119904,
        "core_momentum": -0.328959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.770676,
        "volume": 999017
      },
      {
        "date": "2023-08-25",
        "close": 143.424469,
        "volume": 534560
      },
      {
        "date": "2023-09-01",
        "close": 146.84166,
        "volume": 1035213
      },
      {
        "date": "2023-09-08",
        "close": 131.513123,
        "volume": 841358
      },
      {
        "date": "2023-09-15",
        "close": 141.667084,
        "volume": 1650540
      },
      {
        "date": "2023-09-22",
        "close": 140.593094,
        "volume": 992860
      },
      {
        "date": "2023-09-29",
        "close": 143.52211,
        "volume": 639518
      },
      {
        "date": "2023-10-06",
        "close": 135.320847,
        "volume": 1047007
      },
      {
        "date": "2023-10-13",
        "close": 136.492462,
        "volume": 913488
      },
      {
        "date": "2023-10-20",
        "close": 134.53978,
        "volume": 887370
      },
      {
        "date": "2023-10-27",
        "close": 123.995293,
        "volume": 885414
      },
      {
        "date": "2023-11-03",
        "close": 149.965958,
        "volume": 960415
      },
      {
        "date": "2023-11-10",
        "close": 153.480789,
        "volume": 620329
      },
      {
        "date": "2023-11-17",
        "close": 168.809341,
        "volume": 608778
      },
      {
        "date": "2023-11-24",
        "close": 168.906982,
        "volume": 632001
      },
      {
        "date": "2023-12-01",
        "close": 177.986938,
        "volume": 1097639
      },
      {
        "date": "2023-12-08",
        "close": 187.555099,
        "volume": 1752897
      },
      {
        "date": "2023-12-15",
        "close": 188.043274,
        "volume": 1574401
      },
      {
        "date": "2023-12-22",
        "close": 189.703033,
        "volume": 480508
      },
      {
        "date": "2023-12-29",
        "close": 190.093552,
        "volume": 183527
      },
      {
        "date": "2024-01-05",
        "close": 176.424805,
        "volume": 540193
      },
      {
        "date": "2024-01-12",
        "close": 172.714691,
        "volume": 1674700
      },
      {
        "date": "2024-01-19",
        "close": 160.608078,
        "volume": 831121
      },
      {
        "date": "2024-01-26",
        "close": 170.566742,
        "volume": 1380487
      },
      {
        "date": "2024-02-02",
        "close": 171.543091,
        "volume": 487657
      },
      {
        "date": "2024-02-09",
        "close": 189.410141,
        "volume": 950278
      },
      {
        "date": "2024-02-16",
        "close": 186.676376,
        "volume": 1022864
      },
      {
        "date": "2024-02-23",
        "close": 177.401138,
        "volume": 362566
      },
      {
        "date": "2024-03-01",
        "close": 179.646713,
        "volume": 555668
      },
      {
        "date": "2024-03-08",
        "close": 195.268173,
        "volume": 448605
      },
      {
        "date": "2024-03-15",
        "close": 191.655716,
        "volume": 401324
      },
      {
        "date": "2024-03-22",
        "close": 190.679367,
        "volume": 563395
      },
      {
        "date": "2024-03-29",
        "close": 196.244522,
        "volume": 385556
      },
      {
        "date": "2024-04-05",
        "close": 179.939621,
        "volume": 305511
      },
      {
        "date": "2024-04-12",
        "close": 185.309509,
        "volume": 350247
      },
      {
        "date": "2024-04-19",
        "close": 159.826996,
        "volume": 999385
      },
      {
        "date": "2024-04-26",
        "close": 160.454575,
        "volume": 426505
      },
      {
        "date": "2024-05-03",
        "close": 172.147217,
        "volume": 280725
      },
      {
        "date": "2024-05-10",
        "close": 175.193207,
        "volume": 440720
      },
      {
        "date": "2024-05-17",
        "close": 188.752762,
        "volume": 385304
      },
      {
        "date": "2024-05-24",
        "close": 184.232895,
        "volume": 245426
      },
      {
        "date": "2024-05-31",
        "close": 181.481689,
        "volume": 914044
      },
      {
        "date": "2024-06-07",
        "close": 177.944427,
        "volume": 280923
      },
      {
        "date": "2024-06-14",
        "close": 173.621078,
        "volume": 373652
      },
      {
        "date": "2024-06-21",
        "close": 171.852448,
        "volume": 465712
      },
      {
        "date": "2024-06-28",
        "close": 171.262894,
        "volume": 162431
      },
      {
        "date": "2024-07-05",
        "close": 167.823898,
        "volume": 525440
      },
      {
        "date": "2024-07-12",
        "close": 177.846161,
        "volume": 362571
      },
      {
        "date": "2024-07-19",
        "close": 217.345688,
        "volume": 1266422
      },
      {
        "date": "2024-07-26",
        "close": 226.188858,
        "volume": 455748
      },
      {
        "date": "2024-08-02",
        "close": 219.703873,
        "volume": 253393
      },
      {
        "date": "2024-08-09",
        "close": 216.166611,
        "volume": 335380
      },
      {
        "date": "2024-08-16",
        "close": 218.721298,
        "volume": 169955
      },
      {
        "date": "2024-08-23",
        "close": 220.686462,
        "volume": 310112
      },
      {
        "date": "2024-08-30",
        "close": 242.696136,
        "volume": 781913
      },
      {
        "date": "2024-09-06",
        "close": 248.591599,
        "volume": 565624
      },
      {
        "date": "2024-09-13",
        "close": 243.482193,
        "volume": 531697
      },
      {
        "date": "2024-09-20",
        "close": 238.569321,
        "volume": 414909
      },
      {
        "date": "2024-09-27",
        "close": 250.556732,
        "volume": 286964
      },
      {
        "date": "2024-10-04",
        "close": 230.512207,
        "volume": 899463
      },
      {
        "date": "2024-10-11",
        "close": 234.442505,
        "volume": 214170
      },
      {
        "date": "2024-10-18",
        "close": 234.442505,
        "volume": 265591
      },
      {
        "date": "2024-10-25",
        "close": 231.101746,
        "volume": 319693
      },
      {
        "date": "2024-11-01",
        "close": 227.36795,
        "volume": 383897
      },
      {
        "date": "2024-11-08",
        "close": 235.818115,
        "volume": 372001
      },
      {
        "date": "2024-11-15",
        "close": 216.559631,
        "volume": 376745
      },
      {
        "date": "2024-11-22",
        "close": 217.542191,
        "volume": 366727
      },
      {
        "date": "2024-11-29",
        "close": 220.882965,
        "volume": 387832
      },
      {
        "date": "2024-12-06",
        "close": 213.611908,
        "volume": 386973
      },
      {
        "date": "2024-12-13",
        "close": 211.253723,
        "volume": 409894
      },
      {
        "date": "2024-12-20",
        "close": 204.375687,
        "volume": 865494
      },
      {
        "date": "2024-12-27",
        "close": 216.363113,
        "volume": 162065
      },
      {
        "date": "2025-01-03",
        "close": 213.611908,
        "volume": 148267
      },
      {
        "date": "2025-01-10",
        "close": 204.375687,
        "volume": 292258
      },
      {
        "date": "2025-01-17",
        "close": 204.375687,
        "volume": 327529
      },
      {
        "date": "2025-01-24",
        "close": 214.201447,
        "volume": 378109
      },
      {
        "date": "2025-01-31",
        "close": 219.507355,
        "volume": 1075546
      },
      {
        "date": "2025-02-07",
        "close": 210.271149,
        "volume": 864276
      },
      {
        "date": "2025-02-14",
        "close": 202.803558,
        "volume": 926786
      },
      {
        "date": "2025-02-21",
        "close": 202.410538,
        "volume": 927605
      },
      {
        "date": "2025-02-28",
        "close": 193.567368,
        "volume": 1101519
      },
      {
        "date": "2025-03-07",
        "close": 166.055252,
        "volume": 2372315
      },
      {
        "date": "2025-03-14",
        "close": 175.684509,
        "volume": 1018885
      },
      {
        "date": "2025-03-21",
        "close": 167.332611,
        "volume": 1447691
      },
      {
        "date": "2025-03-28",
        "close": 162.812759,
        "volume": 596944
      },
      {
        "date": "2025-04-04",
        "close": 152.888748,
        "volume": 669477
      },
      {
        "date": "2025-04-11",
        "close": 149.253204,
        "volume": 1389240
      },
      {
        "date": "2025-04-18",
        "close": 151.906174,
        "volume": 330626
      },
      {
        "date": "2025-04-25",
        "close": 147.386322,
        "volume": 1727033
      },
      {
        "date": "2025-05-02",
        "close": 153.124344,
        "volume": 832453
      },
      {
        "date": "2025-05-09",
        "close": 156.588699,
        "volume": 1318077
      },
      {
        "date": "2025-05-16",
        "close": 156.489731,
        "volume": 493881
      },
      {
        "date": "2025-05-23",
        "close": 146.492599,
        "volume": 590869
      },
      {
        "date": "2025-05-30",
        "close": 153.619263,
        "volume": 378832
      },
      {
        "date": "2025-06-06",
        "close": 155.796844,
        "volume": 553440
      },
      {
        "date": "2025-06-13",
        "close": 141.048615,
        "volume": 1601037
      },
      {
        "date": "2025-06-20",
        "close": 135.60463,
        "volume": 438357
      },
      {
        "date": "2025-06-27",
        "close": 139.662872,
        "volume": 474916
      },
      {
        "date": "2025-07-04",
        "close": 142.830276,
        "volume": 417545
      },
      {
        "date": "2025-07-11",
        "close": 144.90889,
        "volume": 520803
      },
      {
        "date": "2025-07-18",
        "close": 138.673065,
        "volume": 1285182
      },
      {
        "date": "2025-07-25",
        "close": 146.591583,
        "volume": 463353
      },
      {
        "date": "2025-08-01",
        "close": 139.662872,
        "volume": 444702
      },
      {
        "date": "2025-08-08",
        "close": 134.119904,
        "volume": 475981
      },
      {
        "date": "2025-08-15",
        "close": 134.911758,
        "volume": 270809
      },
      {
        "date": "2025-08-22",
        "close": 137.386307,
        "volume": 221642
      },
      {
        "date": "2025-08-29",
        "close": 135.20871,
        "volume": 346677
      },
      {
        "date": "2025-09-05",
        "close": 135.901581,
        "volume": 317295
      },
      {
        "date": "2025-09-12",
        "close": 133.822968,
        "volume": 456999
      },
      {
        "date": "2025-09-19",
        "close": 130.556564,
        "volume": 471158
      },
      {
        "date": "2025-09-26",
        "close": 127.785103,
        "volume": 367332
      },
      {
        "date": "2025-10-03",
        "close": 135.703613,
        "volume": 416779
      },
      {
        "date": "2025-10-10",
        "close": 135.60463,
        "volume": 331656
      },
      {
        "date": "2025-10-17",
        "close": 144.51297,
        "volume": 726706
      },
      {
        "date": "2025-10-24",
        "close": 149.56102,
        "volume": 541150
      },
      {
        "date": "2025-10-31",
        "close": 145.799728,
        "volume": 304775
      },
      {
        "date": "2025-11-07",
        "close": 137.386307,
        "volume": 354264
      },
      {
        "date": "2025-11-14",
        "close": 141.444534,
        "volume": 397764
      },
      {
        "date": "2025-11-21",
        "close": 142.632324,
        "volume": 1063112
      },
      {
        "date": "2025-11-28",
        "close": 144.611954,
        "volume": 637025
      },
      {
        "date": "2025-12-05",
        "close": 139.86084,
        "volume": 2811283
      },
      {
        "date": "2025-12-12",
        "close": 136.990372,
        "volume": 680762
      },
      {
        "date": "2025-12-19",
        "close": 131.348419,
        "volume": 1312786
      },
      {
        "date": "2025-12-26",
        "close": 136.495453,
        "volume": 678094
      },
      {
        "date": "2026-01-02",
        "close": 131.64537,
        "volume": 392709
      },
      {
        "date": "2026-01-09",
        "close": 129.170837,
        "volume": 465477
      },
      {
        "date": "2026-01-16",
        "close": 131.744354,
        "volume": 739044
      },
      {
        "date": "2026-01-23",
        "close": 123.033981,
        "volume": 669460
      },
      {
        "date": "2026-01-30",
        "close": 115.016479,
        "volume": 1428859
      },
      {
        "date": "2026-02-06",
        "close": 89.875191,
        "volume": 5468797
      },
      {
        "date": "2026-02-13",
        "close": 88.786385,
        "volume": 1761213
      },
      {
        "date": "2026-02-20",
        "close": 89.726715,
        "volume": 930382
      },
      {
        "date": "2026-02-27",
        "close": 94.428337,
        "volume": 935645
      },
      {
        "date": "2026-03-06",
        "close": 92.696159,
        "volume": 1363342
      },
      {
        "date": "2026-03-13",
        "close": 92.349724,
        "volume": 1728921
      },
      {
        "date": "2026-03-20",
        "close": 87.054207,
        "volume": 1247778
      },
      {
        "date": "2026-03-27",
        "close": 91.062965,
        "volume": 1379822
      },
      {
        "date": "2026-04-03",
        "close": 91.805321,
        "volume": 621013
      },
      {
        "date": "2026-04-10",
        "close": 95.715088,
        "volume": 1100207
      },
      {
        "date": "2026-04-17",
        "close": 106.998978,
        "volume": 981742
      },
      {
        "date": "2026-04-24",
        "close": 114.81852,
        "volume": 2470653
      },
      {
        "date": "2026-05-01",
        "close": 103.633606,
        "volume": 1126817
      },
      {
        "date": "2026-05-08",
        "close": 107.900002,
        "volume": 481719
      },
      {
        "date": "2026-05-15",
        "close": 104.0,
        "volume": 450520
      },
      {
        "date": "2026-05-22",
        "close": 106.800003,
        "volume": 886311
      },
      {
        "date": "2026-05-29",
        "close": 98.900002,
        "volume": 3015183
      },
      {
        "date": "2026-06-05",
        "close": 96.150002,
        "volume": 476959
      },
      {
        "date": "2026-06-12",
        "close": 95.75,
        "volume": 732321
      },
      {
        "date": "2026-06-19",
        "close": 91.050003,
        "volume": 736290
      },
      {
        "date": "2026-06-26",
        "close": 89.650002,
        "volume": 213440
      },
      {
        "date": "2026-07-03",
        "close": 91.099998,
        "volume": 90172
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "volume": 1142554
      },
      {
        "date": "2026-07-17",
        "close": 92.300003,
        "volume": 1302499
      },
      {
        "date": "2026-07-24",
        "close": 85.199997,
        "volume": 852351
      },
      {
        "date": "2026-07-31",
        "close": 86.099998,
        "volume": 840346
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 3612615
      }
    ],
    "sharemaestro_context": {
      "trend": 97.688201,
      "fair_value": 158.963996,
      "market_activity": -24.719768,
      "market_dynamics": -0.325006,
      "relative_strength": -30.948095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.042006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8,
        "conditional_difference": -0.028366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.165894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.144686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.242687,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.088908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.456035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.231097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.442949
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.072002
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.014719
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.066202
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.045694
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.129417
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.013534
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.048751
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.088398
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.458012
      }
    ]
  }
}