{
  "ticker": {
    "uuid": "614b1a3c-9cfe-476f-8f11-5ca2e8dba2d7",
    "symbol": "ISBIR",
    "name": "Isbir Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.140587,
    "boundary_margin": -0.312243,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385489,
    "volatility_stability": 1.0873,
    "risk_context": 0.2594,
    "current_regime": {
      "move": -0.007859,
      "interruption": 0.165385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.118469,
        "direction_boundary": 54.645134,
        "core_momentum": 0.429559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435152
      },
      {
        "date": "2023-08-25",
        "close": 88.79335,
        "direction_boundary": 51.533669,
        "core_momentum": 0.723016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469578
      },
      {
        "date": "2023-09-01",
        "close": 103.895592,
        "direction_boundary": 50.950272,
        "core_momentum": 1.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514401
      },
      {
        "date": "2023-09-08",
        "close": 113.242256,
        "direction_boundary": 50.318253,
        "core_momentum": 1.25052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523377
      },
      {
        "date": "2023-09-15",
        "close": 95.434395,
        "direction_boundary": 50.075169,
        "core_momentum": 0.905823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568706
      },
      {
        "date": "2023-09-22",
        "close": 118.063171,
        "direction_boundary": 49.491772,
        "core_momentum": 1.385511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632776
      },
      {
        "date": "2023-09-29",
        "close": 136.7565,
        "direction_boundary": 48.266628,
        "core_momentum": 1.833355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644026
      },
      {
        "date": "2023-10-06",
        "close": 142.561279,
        "direction_boundary": 48.033272,
        "core_momentum": 1.967969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64144
      },
      {
        "date": "2023-10-13",
        "close": 121.801842,
        "direction_boundary": 47.663784,
        "core_momentum": 1.555438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689256
      },
      {
        "date": "2023-10-20",
        "close": 110.192291,
        "direction_boundary": 54.450668,
        "core_momentum": 1.023709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70735
      },
      {
        "date": "2023-10-27",
        "close": 170.994827,
        "direction_boundary": 62.715504,
        "core_momentum": 1.726516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902118
      },
      {
        "date": "2023-11-03",
        "close": 185.555954,
        "direction_boundary": 75.93924,
        "core_momentum": 1.443479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902836
      },
      {
        "date": "2023-11-10",
        "close": 179.160873,
        "direction_boundary": 75.30722,
        "core_momentum": 1.379066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88879
      },
      {
        "date": "2023-11-17",
        "close": 154.269211,
        "direction_boundary": 81.919083,
        "core_momentum": 0.88319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922821
      },
      {
        "date": "2023-11-24",
        "close": 142.561279,
        "direction_boundary": 94.705276,
        "core_momentum": 0.505315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931939
      },
      {
        "date": "2023-12-01",
        "close": 119.243805,
        "direction_boundary": 96.844398,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959729
      },
      {
        "date": "2023-12-08",
        "close": 117.079315,
        "direction_boundary": 101.122673,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960428
      },
      {
        "date": "2023-12-15",
        "close": 108.027802,
        "direction_boundary": 101.122673,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958078
      },
      {
        "date": "2023-12-22",
        "close": 96.418251,
        "direction_boundary": 92.079971,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974759
      },
      {
        "date": "2023-12-29",
        "close": 95.237633,
        "direction_boundary": 89.454666,
        "core_momentum": 0.064647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974891
      },
      {
        "date": "2024-01-05",
        "close": 98.385979,
        "direction_boundary": 84.301308,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975304
      },
      {
        "date": "2024-01-12",
        "close": 93.073135,
        "direction_boundary": 87.51001,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976483
      },
      {
        "date": "2024-01-19",
        "close": 92.482819,
        "direction_boundary": 86.586288,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973955
      },
      {
        "date": "2024-01-26",
        "close": 91.498962,
        "direction_boundary": 85.273636,
        "core_momentum": 0.073004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972449
      },
      {
        "date": "2024-02-02",
        "close": 108.224571,
        "direction_boundary": 78.856239,
        "core_momentum": 0.372429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997508
      },
      {
        "date": "2024-02-09",
        "close": 105.272995,
        "direction_boundary": 69.716301,
        "core_momentum": 0.51002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992737
      },
      {
        "date": "2024-02-16",
        "close": 118.259941,
        "direction_boundary": 76.328171,
        "core_momentum": 0.549362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002716
      },
      {
        "date": "2024-02-23",
        "close": 122.490547,
        "direction_boundary": 76.571251,
        "core_momentum": 0.599694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990133
      },
      {
        "date": "2024-03-01",
        "close": 146.10318,
        "direction_boundary": 77.154655,
        "core_momentum": 0.893641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996086
      },
      {
        "date": "2024-03-08",
        "close": 141.47905,
        "direction_boundary": 76.230934,
        "core_momentum": 0.855927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992242
      },
      {
        "date": "2024-03-15",
        "close": 127.901772,
        "direction_boundary": 70.153854,
        "core_momentum": 0.823161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971377
      },
      {
        "date": "2024-03-22",
        "close": 124.06472,
        "direction_boundary": 72.925011,
        "core_momentum": 0.701264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928054
      },
      {
        "date": "2024-03-29",
        "close": 122.490547,
        "direction_boundary": 68.111961,
        "core_momentum": 0.798371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904245
      },
      {
        "date": "2024-04-05",
        "close": 120.030891,
        "direction_boundary": 67.091003,
        "core_momentum": 0.789076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902044
      },
      {
        "date": "2024-04-12",
        "close": 126.917908,
        "direction_boundary": 65.924202,
        "core_momentum": 0.92521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878931
      },
      {
        "date": "2024-04-19",
        "close": 117.079315,
        "direction_boundary": 64.222618,
        "core_momentum": 0.823023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874826
      },
      {
        "date": "2024-04-26",
        "close": 131.443665,
        "direction_boundary": 59.7985,
        "core_momentum": 1.19811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633175
      },
      {
        "date": "2024-05-03",
        "close": 162.336868,
        "direction_boundary": 60.458183,
        "core_momentum": 1.68511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69327
      },
      {
        "date": "2024-05-10",
        "close": 157.515961,
        "direction_boundary": 71.920143,
        "core_momentum": 1.190151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692878
      },
      {
        "date": "2024-05-17",
        "close": 147.578964,
        "direction_boundary": 70.788704,
        "core_momentum": 1.084781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667042
      },
      {
        "date": "2024-05-24",
        "close": 139.708084,
        "direction_boundary": 68.870178,
        "core_momentum": 1.028572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66228
      },
      {
        "date": "2024-05-31",
        "close": 134.887177,
        "direction_boundary": 79.200706,
        "core_momentum": 0.703106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613307
      },
      {
        "date": "2024-06-07",
        "close": 130.853348,
        "direction_boundary": 78.708778,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614439
      },
      {
        "date": "2024-06-14",
        "close": 137.740356,
        "direction_boundary": 71.82177,
        "core_momentum": 0.917808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605193
      },
      {
        "date": "2024-06-21",
        "close": 133.116226,
        "direction_boundary": 72.707237,
        "core_momentum": 0.830852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582476
      },
      {
        "date": "2024-06-28",
        "close": 124.45826,
        "direction_boundary": 74.871727,
        "core_momentum": 0.662286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592043
      },
      {
        "date": "2024-07-05",
        "close": 121.506676,
        "direction_boundary": 76.4459,
        "core_momentum": 0.589447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592986
      },
      {
        "date": "2024-07-12",
        "close": 129.96788,
        "direction_boundary": 81.217628,
        "core_momentum": 0.600242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591087
      },
      {
        "date": "2024-07-19",
        "close": 119.657684,
        "direction_boundary": 85.792572,
        "core_momentum": 0.394732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60534
      },
      {
        "date": "2024-07-26",
        "close": 121.14473,
        "direction_boundary": 82.644218,
        "core_momentum": 0.465859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604614
      },
      {
        "date": "2024-08-02",
        "close": 116.981003,
        "direction_boundary": 80.676506,
        "core_momentum": 0.450001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563232
      },
      {
        "date": "2024-08-09",
        "close": 113.412094,
        "direction_boundary": 75.412849,
        "core_momentum": 0.503883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563614
      },
      {
        "date": "2024-08-16",
        "close": 109.050087,
        "direction_boundary": 78.118469,
        "core_momentum": 0.395958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541842
      },
      {
        "date": "2024-08-23",
        "close": 108.950951,
        "direction_boundary": 88.79335,
        "core_momentum": 0.227017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539049
      },
      {
        "date": "2024-08-30",
        "close": 106.175125,
        "direction_boundary": 103.895592,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472202
      },
      {
        "date": "2024-09-06",
        "close": 105.183762,
        "direction_boundary": 113.242256,
        "core_momentum": -0.071162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471339
      },
      {
        "date": "2024-09-13",
        "close": 103.101898,
        "direction_boundary": 95.434395,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453639
      },
      {
        "date": "2024-09-20",
        "close": 119.955093,
        "direction_boundary": 118.063171,
        "core_momentum": 0.016025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503253
      },
      {
        "date": "2024-09-27",
        "close": 109.050087,
        "direction_boundary": 136.7565,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519763
      },
      {
        "date": "2024-10-04",
        "close": 102.50708,
        "direction_boundary": 142.561279,
        "core_momentum": -0.280961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525463
      },
      {
        "date": "2024-10-11",
        "close": 101.317444,
        "direction_boundary": 121.801842,
        "core_momentum": -0.168178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517851
      },
      {
        "date": "2024-10-18",
        "close": 95.071846,
        "direction_boundary": 110.192291,
        "core_momentum": -0.137219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513628
      },
      {
        "date": "2024-10-25",
        "close": 99.632126,
        "direction_boundary": 170.994827,
        "core_momentum": -0.417338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48872
      },
      {
        "date": "2024-11-01",
        "close": 100.226944,
        "direction_boundary": 185.555954,
        "core_momentum": -0.459856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2024-11-08",
        "close": 103.101898,
        "direction_boundary": 179.160873,
        "core_momentum": -0.424529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376388
      },
      {
        "date": "2024-11-15",
        "close": 110.041451,
        "direction_boundary": 154.269211,
        "core_momentum": -0.286692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385813
      },
      {
        "date": "2024-11-22",
        "close": 109.050087,
        "direction_boundary": 142.561279,
        "core_momentum": -0.235065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380674
      },
      {
        "date": "2024-11-29",
        "close": 107.463905,
        "direction_boundary": 119.243805,
        "core_momentum": -0.098788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378977
      },
      {
        "date": "2024-12-06",
        "close": 105.084625,
        "direction_boundary": 117.079315,
        "core_momentum": -0.102449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378227
      },
      {
        "date": "2024-12-13",
        "close": 102.308807,
        "direction_boundary": 108.027802,
        "core_momentum": -0.05294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368951
      },
      {
        "date": "2024-12-20",
        "close": 105.77858,
        "direction_boundary": 96.418251,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372498
      },
      {
        "date": "2024-12-27",
        "close": 107.06736,
        "direction_boundary": 95.237633,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363765
      },
      {
        "date": "2025-01-03",
        "close": 108.058723,
        "direction_boundary": 98.385979,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363355
      },
      {
        "date": "2025-01-10",
        "close": 106.075996,
        "direction_boundary": 93.073135,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348617
      },
      {
        "date": "2025-01-17",
        "close": 105.084625,
        "direction_boundary": 92.482819,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331547
      },
      {
        "date": "2025-01-24",
        "close": 102.606216,
        "direction_boundary": 91.498962,
        "core_momentum": 0.121392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331562
      },
      {
        "date": "2025-01-31",
        "close": 101.119171,
        "direction_boundary": 108.224571,
        "core_momentum": -0.065654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329244
      },
      {
        "date": "2025-02-07",
        "close": 101.119171,
        "direction_boundary": 105.272995,
        "core_momentum": -0.039458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327265
      },
      {
        "date": "2025-02-14",
        "close": 98.888603,
        "direction_boundary": 118.259941,
        "core_momentum": -0.163803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324496
      },
      {
        "date": "2025-02-21",
        "close": 95.170982,
        "direction_boundary": 122.490547,
        "core_momentum": -0.223034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2025-02-28",
        "close": 91.304665,
        "direction_boundary": 146.10318,
        "core_momentum": -0.375067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330644
      },
      {
        "date": "2025-03-07",
        "close": 97.054581,
        "direction_boundary": 141.47905,
        "core_momentum": -0.314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343311
      },
      {
        "date": "2025-03-14",
        "close": 85.257339,
        "direction_boundary": 127.901772,
        "core_momentum": -0.333415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2025-03-21",
        "close": 71.378235,
        "direction_boundary": 124.06472,
        "core_momentum": -0.424669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384344
      },
      {
        "date": "2025-03-28",
        "close": 74.451469,
        "direction_boundary": 122.490547,
        "core_momentum": -0.392186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377666
      },
      {
        "date": "2025-04-04",
        "close": 82.134544,
        "direction_boundary": 120.030891,
        "core_momentum": -0.315722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402111
      },
      {
        "date": "2025-04-11",
        "close": 87.14093,
        "direction_boundary": 126.917908,
        "core_momentum": -0.313407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412858
      },
      {
        "date": "2025-04-18",
        "close": 86.248703,
        "direction_boundary": 117.079315,
        "core_momentum": -0.263331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404456
      },
      {
        "date": "2025-04-25",
        "close": 83.819862,
        "direction_boundary": 131.443665,
        "core_momentum": -0.362313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399073
      },
      {
        "date": "2025-05-02",
        "close": 81.886696,
        "direction_boundary": 162.336868,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2025-05-09",
        "close": 81.291885,
        "direction_boundary": 157.515961,
        "core_momentum": -0.483913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395899
      },
      {
        "date": "2025-05-16",
        "close": 80.796204,
        "direction_boundary": 147.578964,
        "core_momentum": -0.452522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38122
      },
      {
        "date": "2025-05-23",
        "close": 77.475128,
        "direction_boundary": 139.708084,
        "core_momentum": -0.44545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2025-05-30",
        "close": 77.326424,
        "direction_boundary": 134.887177,
        "core_momentum": -0.426733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383764
      },
      {
        "date": "2025-06-06",
        "close": 78.664764,
        "direction_boundary": 130.853348,
        "core_momentum": -0.398833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385673
      },
      {
        "date": "2025-06-13",
        "close": 78.317787,
        "direction_boundary": 137.740356,
        "core_momentum": -0.43141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385106
      },
      {
        "date": "2025-06-20",
        "close": 82.481514,
        "direction_boundary": 133.116226,
        "core_momentum": -0.38038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390103
      },
      {
        "date": "2025-06-27",
        "close": 87.339203,
        "direction_boundary": 124.45826,
        "core_momentum": -0.298245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400008
      },
      {
        "date": "2025-07-04",
        "close": 89.32193,
        "direction_boundary": 121.506676,
        "core_momentum": -0.26488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401554
      },
      {
        "date": "2025-07-11",
        "close": 94.179619,
        "direction_boundary": 129.96788,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409719
      },
      {
        "date": "2025-07-18",
        "close": 99.136444,
        "direction_boundary": 119.657684,
        "core_momentum": -0.1715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416872
      },
      {
        "date": "2025-07-25",
        "close": 103.696716,
        "direction_boundary": 121.14473,
        "core_momentum": -0.144026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420644
      },
      {
        "date": "2025-08-01",
        "close": 113.907776,
        "direction_boundary": 116.981003,
        "core_momentum": -0.026271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439402
      },
      {
        "date": "2025-08-08",
        "close": 110.140587,
        "direction_boundary": 113.412094,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442567
      },
      {
        "date": "2025-08-15",
        "close": 110.239723,
        "direction_boundary": 109.050087,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2025-08-22",
        "close": 114.599998,
        "direction_boundary": 108.950951,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439149
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "direction_boundary": 106.175125,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435785
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "direction_boundary": 105.183762,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429048
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "direction_boundary": 103.101898,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393044
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "direction_boundary": 119.955093,
        "core_momentum": 0.017047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2025-09-26",
        "close": 122.699997,
        "direction_boundary": 109.050087,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334407
      },
      {
        "date": "2025-10-03",
        "close": 129.800003,
        "direction_boundary": 102.50708,
        "core_momentum": 0.266254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319305
      },
      {
        "date": "2025-10-10",
        "close": 122.599998,
        "direction_boundary": 101.317444,
        "core_momentum": 0.210058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329563
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "direction_boundary": 95.071846,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410872
      },
      {
        "date": "2025-10-24",
        "close": 101.0,
        "direction_boundary": 99.632126,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410996
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "direction_boundary": 100.226944,
        "core_momentum": -0.022219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412115
      },
      {
        "date": "2025-11-07",
        "close": 98.25,
        "direction_boundary": 103.101898,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411663
      },
      {
        "date": "2025-11-14",
        "close": 90.400002,
        "direction_boundary": 110.041451,
        "core_momentum": -0.178491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430175
      },
      {
        "date": "2025-11-21",
        "close": 95.0,
        "direction_boundary": 109.050087,
        "core_momentum": -0.128841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429215
      },
      {
        "date": "2025-11-28",
        "close": 89.599998,
        "direction_boundary": 107.463905,
        "core_momentum": -0.166232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438859
      },
      {
        "date": "2025-12-05",
        "close": 89.900002,
        "direction_boundary": 105.084625,
        "core_momentum": -0.144499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438553
      },
      {
        "date": "2025-12-12",
        "close": 88.599998,
        "direction_boundary": 102.308807,
        "core_momentum": -0.133994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439221
      },
      {
        "date": "2025-12-19",
        "close": 89.900002,
        "direction_boundary": 105.77858,
        "core_momentum": -0.150111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43425
      },
      {
        "date": "2025-12-26",
        "close": 88.699997,
        "direction_boundary": 107.06736,
        "core_momentum": -0.17155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427711
      },
      {
        "date": "2026-01-02",
        "close": 87.5,
        "direction_boundary": 108.058723,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426949
      },
      {
        "date": "2026-01-09",
        "close": 90.0,
        "direction_boundary": 106.075996,
        "core_momentum": -0.151552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422064
      },
      {
        "date": "2026-01-16",
        "close": 86.300003,
        "direction_boundary": 105.084625,
        "core_momentum": -0.178757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418426
      },
      {
        "date": "2026-01-23",
        "close": 86.0,
        "direction_boundary": 102.606216,
        "core_momentum": -0.161844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412122
      },
      {
        "date": "2026-01-30",
        "close": 83.949997,
        "direction_boundary": 101.119171,
        "core_momentum": -0.169791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385872
      },
      {
        "date": "2026-02-06",
        "close": 83.25,
        "direction_boundary": 101.119171,
        "core_momentum": -0.176714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384593
      },
      {
        "date": "2026-02-13",
        "close": 83.550003,
        "direction_boundary": 98.888603,
        "core_momentum": -0.15511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384775
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "direction_boundary": 95.170982,
        "core_momentum": -0.180422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386027
      },
      {
        "date": "2026-02-27",
        "close": 75.599998,
        "direction_boundary": 91.304665,
        "core_momentum": -0.172003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386549
      },
      {
        "date": "2026-03-06",
        "close": 71.900002,
        "direction_boundary": 97.054581,
        "core_momentum": -0.25918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388881
      },
      {
        "date": "2026-03-13",
        "close": 73.599998,
        "direction_boundary": 85.257339,
        "core_momentum": -0.136731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388757
      },
      {
        "date": "2026-03-20",
        "close": 74.0,
        "direction_boundary": 71.378235,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320427
      },
      {
        "date": "2026-03-27",
        "close": 69.150002,
        "direction_boundary": 74.451469,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325159
      },
      {
        "date": "2026-04-03",
        "close": 72.0,
        "direction_boundary": 82.134544,
        "core_momentum": -0.12339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318187
      },
      {
        "date": "2026-04-10",
        "close": 74.949997,
        "direction_boundary": 87.14093,
        "core_momentum": -0.139899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325641
      },
      {
        "date": "2026-04-17",
        "close": 75.0,
        "direction_boundary": 86.248703,
        "core_momentum": -0.130422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249613
      },
      {
        "date": "2026-04-24",
        "close": 80.75,
        "direction_boundary": 83.819862,
        "core_momentum": -0.036625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2026-05-01",
        "close": 86.699997,
        "direction_boundary": 81.886696,
        "core_momentum": 0.05878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294726
      },
      {
        "date": "2026-05-08",
        "close": 82.099998,
        "direction_boundary": 81.291885,
        "core_momentum": 0.009941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302437
      },
      {
        "date": "2026-05-15",
        "close": 78.800003,
        "direction_boundary": 80.796204,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28635
      },
      {
        "date": "2026-05-22",
        "close": 78.849998,
        "direction_boundary": 77.475128,
        "core_momentum": 0.017746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275409
      },
      {
        "date": "2026-05-29",
        "close": 79.050003,
        "direction_boundary": 77.326424,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265475
      },
      {
        "date": "2026-06-05",
        "close": 76.349998,
        "direction_boundary": 78.664764,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268373
      },
      {
        "date": "2026-06-12",
        "close": 72.927536,
        "direction_boundary": 78.317787,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27376
      },
      {
        "date": "2026-06-19",
        "close": 72.286957,
        "direction_boundary": 82.481514,
        "core_momentum": -0.123598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271907
      },
      {
        "date": "2026-06-26",
        "close": 69.971016,
        "direction_boundary": 87.339203,
        "core_momentum": -0.198859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273904
      },
      {
        "date": "2026-07-03",
        "close": 68.788406,
        "direction_boundary": 89.32193,
        "core_momentum": -0.229882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274057
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "direction_boundary": 94.179619,
        "core_momentum": -0.277975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268692
      },
      {
        "date": "2026-07-17",
        "close": 68.849998,
        "direction_boundary": 99.136444,
        "core_momentum": -0.305503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2026-07-24",
        "close": 72.449997,
        "direction_boundary": 103.696716,
        "core_momentum": -0.301328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "direction_boundary": 113.907776,
        "core_momentum": -0.429363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2026-08-07",
        "close": 75.75,
        "direction_boundary": 110.140587,
        "core_momentum": -0.312243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.118469,
        "volume": 129344
      },
      {
        "date": "2023-08-25",
        "close": 88.79335,
        "volume": 275940
      },
      {
        "date": "2023-09-01",
        "close": 103.895592,
        "volume": 187274
      },
      {
        "date": "2023-09-08",
        "close": 113.242256,
        "volume": 283622
      },
      {
        "date": "2023-09-15",
        "close": 95.434395,
        "volume": 180208
      },
      {
        "date": "2023-09-22",
        "close": 118.063171,
        "volume": 222829
      },
      {
        "date": "2023-09-29",
        "close": 136.7565,
        "volume": 171302
      },
      {
        "date": "2023-10-06",
        "close": 142.561279,
        "volume": 172361
      },
      {
        "date": "2023-10-13",
        "close": 121.801842,
        "volume": 138166
      },
      {
        "date": "2023-10-20",
        "close": 110.192291,
        "volume": 149316
      },
      {
        "date": "2023-10-27",
        "close": 170.994827,
        "volume": 318033
      },
      {
        "date": "2023-11-03",
        "close": 185.555954,
        "volume": 265940
      },
      {
        "date": "2023-11-10",
        "close": 179.160873,
        "volume": 353559
      },
      {
        "date": "2023-11-17",
        "close": 154.269211,
        "volume": 341463
      },
      {
        "date": "2023-11-24",
        "close": 142.561279,
        "volume": 202869
      },
      {
        "date": "2023-12-01",
        "close": 119.243805,
        "volume": 298600
      },
      {
        "date": "2023-12-08",
        "close": 117.079315,
        "volume": 240419
      },
      {
        "date": "2023-12-15",
        "close": 108.027802,
        "volume": 170060
      },
      {
        "date": "2023-12-22",
        "close": 96.418251,
        "volume": 124230
      },
      {
        "date": "2023-12-29",
        "close": 95.237633,
        "volume": 125552
      },
      {
        "date": "2024-01-05",
        "close": 98.385979,
        "volume": 93632
      },
      {
        "date": "2024-01-12",
        "close": 93.073135,
        "volume": 132192
      },
      {
        "date": "2024-01-19",
        "close": 92.482819,
        "volume": 128000
      },
      {
        "date": "2024-01-26",
        "close": 91.498962,
        "volume": 189548
      },
      {
        "date": "2024-02-02",
        "close": 108.224571,
        "volume": 271693
      },
      {
        "date": "2024-02-09",
        "close": 105.272995,
        "volume": 297435
      },
      {
        "date": "2024-02-16",
        "close": 118.259941,
        "volume": 312748
      },
      {
        "date": "2024-02-23",
        "close": 122.490547,
        "volume": 264257
      },
      {
        "date": "2024-03-01",
        "close": 146.10318,
        "volume": 297282
      },
      {
        "date": "2024-03-08",
        "close": 141.47905,
        "volume": 205056
      },
      {
        "date": "2024-03-15",
        "close": 127.901772,
        "volume": 163009
      },
      {
        "date": "2024-03-22",
        "close": 124.06472,
        "volume": 189051
      },
      {
        "date": "2024-03-29",
        "close": 122.490547,
        "volume": 335024
      },
      {
        "date": "2024-04-05",
        "close": 120.030891,
        "volume": 111406
      },
      {
        "date": "2024-04-12",
        "close": 126.917908,
        "volume": 24530
      },
      {
        "date": "2024-04-19",
        "close": 117.079315,
        "volume": 135802
      },
      {
        "date": "2024-04-26",
        "close": 131.443665,
        "volume": 194571
      },
      {
        "date": "2024-05-03",
        "close": 162.336868,
        "volume": 269036
      },
      {
        "date": "2024-05-10",
        "close": 157.515961,
        "volume": 281969
      },
      {
        "date": "2024-05-17",
        "close": 147.578964,
        "volume": 172200
      },
      {
        "date": "2024-05-24",
        "close": 139.708084,
        "volume": 154573
      },
      {
        "date": "2024-05-31",
        "close": 134.887177,
        "volume": 144430
      },
      {
        "date": "2024-06-07",
        "close": 130.853348,
        "volume": 232256
      },
      {
        "date": "2024-06-14",
        "close": 137.740356,
        "volume": 104104
      },
      {
        "date": "2024-06-21",
        "close": 133.116226,
        "volume": 39879
      },
      {
        "date": "2024-06-28",
        "close": 124.45826,
        "volume": 108218
      },
      {
        "date": "2024-07-05",
        "close": 121.506676,
        "volume": 93218
      },
      {
        "date": "2024-07-12",
        "close": 129.96788,
        "volume": 128659
      },
      {
        "date": "2024-07-19",
        "close": 119.657684,
        "volume": 107061
      },
      {
        "date": "2024-07-26",
        "close": 121.14473,
        "volume": 107502
      },
      {
        "date": "2024-08-02",
        "close": 116.981003,
        "volume": 139209
      },
      {
        "date": "2024-08-09",
        "close": 113.412094,
        "volume": 124103
      },
      {
        "date": "2024-08-16",
        "close": 109.050087,
        "volume": 101809
      },
      {
        "date": "2024-08-23",
        "close": 108.950951,
        "volume": 104153
      },
      {
        "date": "2024-08-30",
        "close": 106.175125,
        "volume": 122452
      },
      {
        "date": "2024-09-06",
        "close": 105.183762,
        "volume": 90774
      },
      {
        "date": "2024-09-13",
        "close": 103.101898,
        "volume": 77072
      },
      {
        "date": "2024-09-20",
        "close": 119.955093,
        "volume": 182062
      },
      {
        "date": "2024-09-27",
        "close": 109.050087,
        "volume": 129101
      },
      {
        "date": "2024-10-04",
        "close": 102.50708,
        "volume": 114445
      },
      {
        "date": "2024-10-11",
        "close": 101.317444,
        "volume": 140406
      },
      {
        "date": "2024-10-18",
        "close": 95.071846,
        "volume": 132572
      },
      {
        "date": "2024-10-25",
        "close": 99.632126,
        "volume": 107829
      },
      {
        "date": "2024-11-01",
        "close": 100.226944,
        "volume": 92447
      },
      {
        "date": "2024-11-08",
        "close": 103.101898,
        "volume": 81890
      },
      {
        "date": "2024-11-15",
        "close": 110.041451,
        "volume": 143282
      },
      {
        "date": "2024-11-22",
        "close": 109.050087,
        "volume": 88571
      },
      {
        "date": "2024-11-29",
        "close": 107.463905,
        "volume": 77655
      },
      {
        "date": "2024-12-06",
        "close": 105.084625,
        "volume": 112350
      },
      {
        "date": "2024-12-13",
        "close": 102.308807,
        "volume": 127651
      },
      {
        "date": "2024-12-20",
        "close": 105.77858,
        "volume": 153204
      },
      {
        "date": "2024-12-27",
        "close": 107.06736,
        "volume": 122279
      },
      {
        "date": "2025-01-03",
        "close": 108.058723,
        "volume": 63747
      },
      {
        "date": "2025-01-10",
        "close": 106.075996,
        "volume": 173972
      },
      {
        "date": "2025-01-17",
        "close": 105.084625,
        "volume": 87103
      },
      {
        "date": "2025-01-24",
        "close": 102.606216,
        "volume": 76505
      },
      {
        "date": "2025-01-31",
        "close": 101.119171,
        "volume": 71226
      },
      {
        "date": "2025-02-07",
        "close": 101.119171,
        "volume": 68498
      },
      {
        "date": "2025-02-14",
        "close": 98.888603,
        "volume": 64914
      },
      {
        "date": "2025-02-21",
        "close": 95.170982,
        "volume": 71852
      },
      {
        "date": "2025-02-28",
        "close": 91.304665,
        "volume": 100405
      },
      {
        "date": "2025-03-07",
        "close": 97.054581,
        "volume": 106288
      },
      {
        "date": "2025-03-14",
        "close": 85.257339,
        "volume": 375481
      },
      {
        "date": "2025-03-21",
        "close": 71.378235,
        "volume": 365391
      },
      {
        "date": "2025-03-28",
        "close": 74.451469,
        "volume": 394890
      },
      {
        "date": "2025-04-04",
        "close": 82.134544,
        "volume": 122612
      },
      {
        "date": "2025-04-11",
        "close": 87.14093,
        "volume": 324979
      },
      {
        "date": "2025-04-18",
        "close": 86.248703,
        "volume": 225800
      },
      {
        "date": "2025-04-25",
        "close": 83.819862,
        "volume": 126398
      },
      {
        "date": "2025-05-02",
        "close": 81.886696,
        "volume": 101850
      },
      {
        "date": "2025-05-09",
        "close": 81.291885,
        "volume": 110019
      },
      {
        "date": "2025-05-16",
        "close": 80.796204,
        "volume": 145746
      },
      {
        "date": "2025-05-23",
        "close": 77.475128,
        "volume": 80553
      },
      {
        "date": "2025-05-30",
        "close": 77.326424,
        "volume": 103883
      },
      {
        "date": "2025-06-06",
        "close": 78.664764,
        "volume": 47631
      },
      {
        "date": "2025-06-13",
        "close": 78.317787,
        "volume": 137918
      },
      {
        "date": "2025-06-20",
        "close": 82.481514,
        "volume": 133809
      },
      {
        "date": "2025-06-27",
        "close": 87.339203,
        "volume": 204734
      },
      {
        "date": "2025-07-04",
        "close": 89.32193,
        "volume": 160551
      },
      {
        "date": "2025-07-11",
        "close": 94.179619,
        "volume": 120928
      },
      {
        "date": "2025-07-18",
        "close": 99.136444,
        "volume": 137585
      },
      {
        "date": "2025-07-25",
        "close": 103.696716,
        "volume": 134227
      },
      {
        "date": "2025-08-01",
        "close": 113.907776,
        "volume": 139215
      },
      {
        "date": "2025-08-08",
        "close": 110.140587,
        "volume": 141958
      },
      {
        "date": "2025-08-15",
        "close": 110.239723,
        "volume": 305196
      },
      {
        "date": "2025-08-22",
        "close": 114.599998,
        "volume": 147616
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "volume": 137968
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "volume": 157365
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "volume": 102184
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "volume": 177616
      },
      {
        "date": "2025-09-26",
        "close": 122.699997,
        "volume": 215179
      },
      {
        "date": "2025-10-03",
        "close": 129.800003,
        "volume": 164845
      },
      {
        "date": "2025-10-10",
        "close": 122.599998,
        "volume": 135853
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "volume": 194691
      },
      {
        "date": "2025-10-24",
        "close": 101.0,
        "volume": 120013
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "volume": 123030
      },
      {
        "date": "2025-11-07",
        "close": 98.25,
        "volume": 89796
      },
      {
        "date": "2025-11-14",
        "close": 90.400002,
        "volume": 138827
      },
      {
        "date": "2025-11-21",
        "close": 95.0,
        "volume": 185712
      },
      {
        "date": "2025-11-28",
        "close": 89.599998,
        "volume": 75154
      },
      {
        "date": "2025-12-05",
        "close": 89.900002,
        "volume": 164328
      },
      {
        "date": "2025-12-12",
        "close": 88.599998,
        "volume": 74445
      },
      {
        "date": "2025-12-19",
        "close": 89.900002,
        "volume": 102545
      },
      {
        "date": "2025-12-26",
        "close": 88.699997,
        "volume": 93482
      },
      {
        "date": "2026-01-02",
        "close": 87.5,
        "volume": 71060
      },
      {
        "date": "2026-01-09",
        "close": 90.0,
        "volume": 148504
      },
      {
        "date": "2026-01-16",
        "close": 86.300003,
        "volume": 137621
      },
      {
        "date": "2026-01-23",
        "close": 86.0,
        "volume": 96967
      },
      {
        "date": "2026-01-30",
        "close": 83.949997,
        "volume": 175630
      },
      {
        "date": "2026-02-06",
        "close": 83.25,
        "volume": 118011
      },
      {
        "date": "2026-02-13",
        "close": 83.550003,
        "volume": 188305
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "volume": 292375
      },
      {
        "date": "2026-02-27",
        "close": 75.599998,
        "volume": 127478
      },
      {
        "date": "2026-03-06",
        "close": 71.900002,
        "volume": 128791
      },
      {
        "date": "2026-03-13",
        "close": 73.599998,
        "volume": 99546
      },
      {
        "date": "2026-03-20",
        "close": 74.0,
        "volume": 101047
      },
      {
        "date": "2026-03-27",
        "close": 69.150002,
        "volume": 198195
      },
      {
        "date": "2026-04-03",
        "close": 72.0,
        "volume": 115067
      },
      {
        "date": "2026-04-10",
        "close": 74.949997,
        "volume": 138747
      },
      {
        "date": "2026-04-17",
        "close": 75.0,
        "volume": 143885
      },
      {
        "date": "2026-04-24",
        "close": 80.75,
        "volume": 177989
      },
      {
        "date": "2026-05-01",
        "close": 86.699997,
        "volume": 91205
      },
      {
        "date": "2026-05-08",
        "close": 82.099998,
        "volume": 137718
      },
      {
        "date": "2026-05-15",
        "close": 78.800003,
        "volume": 231114
      },
      {
        "date": "2026-05-22",
        "close": 78.849998,
        "volume": 318926
      },
      {
        "date": "2026-05-29",
        "close": 79.050003,
        "volume": 56663
      },
      {
        "date": "2026-06-05",
        "close": 76.349998,
        "volume": 20058
      },
      {
        "date": "2026-06-12",
        "close": 72.927536,
        "volume": 24369
      },
      {
        "date": "2026-06-19",
        "close": 72.286957,
        "volume": 19776
      },
      {
        "date": "2026-06-26",
        "close": 69.971016,
        "volume": 14233
      },
      {
        "date": "2026-07-03",
        "close": 68.788406,
        "volume": 19183
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "volume": 179428
      },
      {
        "date": "2026-07-17",
        "close": 68.849998,
        "volume": 53920
      },
      {
        "date": "2026-07-24",
        "close": 72.449997,
        "volume": 160138
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "volume": 61680
      },
      {
        "date": "2026-08-07",
        "close": 75.75,
        "volume": 121257
      }
    ],
    "sharemaestro_context": {
      "trend": 76.12913,
      "fair_value": 102.725209,
      "market_activity": -7.097609,
      "market_dynamics": -0.453722,
      "relative_strength": -22.999179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004377,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000943,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.093698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.163462
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.061818
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.029991
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.089216
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.083815
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.24898
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.167751
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.053057
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.002537
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007859
      }
    ]
  }
}