{
  "ticker": {
    "uuid": "614bef16-0112-487a-b13c-941f9762f2c6",
    "symbol": "300581",
    "name": "Xi'an ChenXi Aviation Technology Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.33,
    "boundary_margin": -0.523676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.560181,
    "volatility_stability": 1.3256,
    "risk_context": 0.1785,
    "current_regime": {
      "move": -0.18785,
      "interruption": 0.227612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.323197,
        "direction_boundary": 13.213787,
        "core_momentum": -0.218756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25081
      },
      {
        "date": "2023-08-04",
        "close": 9.863945,
        "direction_boundary": 14.270889,
        "core_momentum": -0.308807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245332
      },
      {
        "date": "2023-08-11",
        "close": 9.684237,
        "direction_boundary": 14.605638,
        "core_momentum": -0.336952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2023-08-18",
        "close": 9.863945,
        "direction_boundary": 13.965505,
        "core_momentum": -0.293692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2023-08-25",
        "close": 9.115164,
        "direction_boundary": 13.43108,
        "core_momentum": -0.321338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260741
      },
      {
        "date": "2023-09-01",
        "close": 9.314838,
        "direction_boundary": 13.712975,
        "core_momentum": -0.320728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260444
      },
      {
        "date": "2023-09-08",
        "close": 11.641052,
        "direction_boundary": 11.962881,
        "core_momentum": -0.026902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407499
      },
      {
        "date": "2023-09-15",
        "close": 10.3831,
        "direction_boundary": 11.58115,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433341
      },
      {
        "date": "2023-09-22",
        "close": 9.933831,
        "direction_boundary": 12.197793,
        "core_momentum": -0.185604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432167
      },
      {
        "date": "2023-09-29",
        "close": 9.843977,
        "direction_boundary": 11.516549,
        "core_momentum": -0.145232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430689
      },
      {
        "date": "2023-10-27",
        "close": 10.572791,
        "direction_boundary": 10.606266,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424437
      },
      {
        "date": "2023-11-03",
        "close": 10.333181,
        "direction_boundary": 11.046724,
        "core_momentum": -0.064593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425662
      },
      {
        "date": "2023-11-10",
        "close": 10.323197,
        "direction_boundary": 10.529919,
        "core_momentum": -0.019632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425207
      },
      {
        "date": "2023-11-17",
        "close": 10.932206,
        "direction_boundary": 11.498931,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431423
      },
      {
        "date": "2023-11-24",
        "close": 10.602742,
        "direction_boundary": 11.305128,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419878
      },
      {
        "date": "2023-12-01",
        "close": 10.472954,
        "direction_boundary": 11.469567,
        "core_momentum": -0.086892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419326
      },
      {
        "date": "2023-12-08",
        "close": 9.90388,
        "direction_boundary": 11.093707,
        "core_momentum": -0.107252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426233
      },
      {
        "date": "2023-12-15",
        "close": 9.863945,
        "direction_boundary": 11.240528,
        "core_momentum": -0.122466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425634
      },
      {
        "date": "2023-12-22",
        "close": 9.504531,
        "direction_boundary": 11.040852,
        "core_momentum": -0.139149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428113
      },
      {
        "date": "2023-12-29",
        "close": 9.814026,
        "direction_boundary": 10.518174,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2024-01-05",
        "close": 9.434644,
        "direction_boundary": 9.977877,
        "core_momentum": -0.054444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429488
      },
      {
        "date": "2024-01-12",
        "close": 9.644302,
        "direction_boundary": 10.289135,
        "core_momentum": -0.062671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427481
      },
      {
        "date": "2024-01-19",
        "close": 8.516138,
        "direction_boundary": 10.318499,
        "core_momentum": -0.174673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459249
      },
      {
        "date": "2024-01-26",
        "close": 8.296496,
        "direction_boundary": 10.289135,
        "core_momentum": -0.193664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458378
      },
      {
        "date": "2024-02-02",
        "close": 6.778966,
        "direction_boundary": 10.606266,
        "core_momentum": -0.360853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529428
      },
      {
        "date": "2024-02-09",
        "close": 6.649178,
        "direction_boundary": 11.187673,
        "core_momentum": -0.405669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52777
      },
      {
        "date": "2024-02-23",
        "close": 7.557699,
        "direction_boundary": 11.340364,
        "core_momentum": -0.333558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563832
      },
      {
        "date": "2024-03-01",
        "close": 7.847228,
        "direction_boundary": 11.293382,
        "core_momentum": -0.305148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566358
      },
      {
        "date": "2024-03-08",
        "close": 8.056886,
        "direction_boundary": 11.669242,
        "core_momentum": -0.309562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559052
      },
      {
        "date": "2024-03-15",
        "close": 8.436269,
        "direction_boundary": 11.93939,
        "core_momentum": -0.293409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562362
      },
      {
        "date": "2024-03-22",
        "close": 8.506155,
        "direction_boundary": 11.311,
        "core_momentum": -0.247975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458449
      },
      {
        "date": "2024-03-29",
        "close": 8.486188,
        "direction_boundary": 10.794194,
        "core_momentum": -0.213819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434134
      },
      {
        "date": "2024-04-05",
        "close": 8.356399,
        "direction_boundary": 11.275764,
        "core_momentum": -0.258906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43112
      },
      {
        "date": "2024-04-12",
        "close": 7.687487,
        "direction_boundary": 10.941015,
        "core_momentum": -0.29737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444093
      },
      {
        "date": "2024-04-19",
        "close": 7.687487,
        "direction_boundary": 10.976252,
        "core_momentum": -0.299626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442287
      },
      {
        "date": "2024-04-26",
        "close": 8.526122,
        "direction_boundary": 10.770704,
        "core_momentum": -0.208397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461808
      },
      {
        "date": "2024-05-03",
        "close": 7.987,
        "direction_boundary": 9.977877,
        "core_momentum": -0.199529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468365
      },
      {
        "date": "2024-05-10",
        "close": 8.62596,
        "direction_boundary": 10.083588,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483428
      },
      {
        "date": "2024-05-17",
        "close": 8.46622,
        "direction_boundary": 9.954386,
        "core_momentum": -0.149499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483615
      },
      {
        "date": "2024-05-24",
        "close": 8.935456,
        "direction_boundary": 9.807566,
        "core_momentum": -0.088922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48273
      },
      {
        "date": "2024-05-31",
        "close": 8.915489,
        "direction_boundary": 10.618011,
        "core_momentum": -0.160343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481646
      },
      {
        "date": "2024-06-07",
        "close": 8.14,
        "direction_boundary": 10.412463,
        "core_momentum": -0.218245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495649
      },
      {
        "date": "2024-06-14",
        "close": 8.45,
        "direction_boundary": 10.500556,
        "core_momentum": -0.195281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495141
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "direction_boundary": 10.642677,
        "core_momentum": -0.255826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501754
      },
      {
        "date": "2024-06-28",
        "close": 7.67,
        "direction_boundary": 10.512889,
        "core_momentum": -0.270419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501226
      },
      {
        "date": "2024-07-05",
        "close": 7.18,
        "direction_boundary": 10.642677,
        "core_momentum": -0.325358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5039
      },
      {
        "date": "2024-07-12",
        "close": 7.11,
        "direction_boundary": 11.032043,
        "core_momentum": -0.355514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50235
      },
      {
        "date": "2024-07-19",
        "close": 7.09,
        "direction_boundary": 10.552823,
        "core_momentum": -0.328142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500279
      },
      {
        "date": "2024-07-26",
        "close": 7.49,
        "direction_boundary": 10.472954,
        "core_momentum": -0.284825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481004
      },
      {
        "date": "2024-08-02",
        "close": 8.31,
        "direction_boundary": 10.113539,
        "core_momentum": -0.178329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502845
      },
      {
        "date": "2024-08-09",
        "close": 7.73,
        "direction_boundary": 10.323197,
        "core_momentum": -0.251201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424714
      },
      {
        "date": "2024-08-16",
        "close": 7.43,
        "direction_boundary": 9.863945,
        "core_momentum": -0.246752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427955
      },
      {
        "date": "2024-08-23",
        "close": 7.11,
        "direction_boundary": 9.684237,
        "core_momentum": -0.265817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393545
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "direction_boundary": 9.863945,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390662
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "direction_boundary": 9.115164,
        "core_momentum": -0.223272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2024-09-13",
        "close": 7.01,
        "direction_boundary": 9.314838,
        "core_momentum": -0.247437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382307
      },
      {
        "date": "2024-09-20",
        "close": 7.08,
        "direction_boundary": 11.641052,
        "core_momentum": -0.391808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38245
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 10.3831,
        "core_momentum": -0.229517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422409
      },
      {
        "date": "2024-10-04",
        "close": 9.21,
        "direction_boundary": 9.933831,
        "core_momentum": -0.072865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466016
      },
      {
        "date": "2024-10-11",
        "close": 9.17,
        "direction_boundary": 9.843977,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449024
      },
      {
        "date": "2024-10-18",
        "close": 10.43,
        "direction_boundary": 10.043653,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2024-10-25",
        "close": 10.98,
        "direction_boundary": 10.592758,
        "core_momentum": 0.036557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46485
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "direction_boundary": 10.572791,
        "core_momentum": -0.039043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469114
      },
      {
        "date": "2024-11-08",
        "close": 15.89,
        "direction_boundary": 10.333181,
        "core_momentum": 0.537765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764199
      },
      {
        "date": "2024-11-15",
        "close": 12.72,
        "direction_boundary": 10.323197,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835636
      },
      {
        "date": "2024-11-22",
        "close": 13.31,
        "direction_boundary": 10.932206,
        "core_momentum": 0.217504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834933
      },
      {
        "date": "2024-11-29",
        "close": 12.03,
        "direction_boundary": 10.602742,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850211
      },
      {
        "date": "2024-12-06",
        "close": 12.59,
        "direction_boundary": 10.472954,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83828
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "direction_boundary": 9.90388,
        "core_momentum": 0.26718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838173
      },
      {
        "date": "2024-12-20",
        "close": 11.95,
        "direction_boundary": 9.863945,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835441
      },
      {
        "date": "2024-12-27",
        "close": 11.32,
        "direction_boundary": 9.504531,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838529
      },
      {
        "date": "2025-01-03",
        "close": 9.89,
        "direction_boundary": 9.814026,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857122
      },
      {
        "date": "2025-01-10",
        "close": 10.08,
        "direction_boundary": 9.434644,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856566
      },
      {
        "date": "2025-01-17",
        "close": 10.59,
        "direction_boundary": 9.644302,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857643
      },
      {
        "date": "2025-01-24",
        "close": 9.84,
        "direction_boundary": 8.516138,
        "core_momentum": 0.155453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864276
      },
      {
        "date": "2025-01-31",
        "close": 9.63,
        "direction_boundary": 8.296496,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854619
      },
      {
        "date": "2025-02-07",
        "close": 10.4,
        "direction_boundary": 6.778966,
        "core_momentum": 0.534157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852431
      },
      {
        "date": "2025-02-14",
        "close": 10.42,
        "direction_boundary": 6.649178,
        "core_momentum": 0.567111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849403
      },
      {
        "date": "2025-02-21",
        "close": 10.81,
        "direction_boundary": 7.557699,
        "core_momentum": 0.43033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845934
      },
      {
        "date": "2025-02-28",
        "close": 10.42,
        "direction_boundary": 7.847228,
        "core_momentum": 0.327857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849074
      },
      {
        "date": "2025-03-07",
        "close": 11.16,
        "direction_boundary": 8.056886,
        "core_momentum": 0.385151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850533
      },
      {
        "date": "2025-03-14",
        "close": 11.31,
        "direction_boundary": 8.436269,
        "core_momentum": 0.34064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849643
      },
      {
        "date": "2025-03-21",
        "close": 11.15,
        "direction_boundary": 8.506155,
        "core_momentum": 0.310816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850786
      },
      {
        "date": "2025-03-28",
        "close": 9.89,
        "direction_boundary": 8.486188,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857411
      },
      {
        "date": "2025-04-04",
        "close": 9.73,
        "direction_boundary": 8.356399,
        "core_momentum": 0.164377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836204
      },
      {
        "date": "2025-04-11",
        "close": 10.31,
        "direction_boundary": 7.687487,
        "core_momentum": 0.34114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83969
      },
      {
        "date": "2025-04-18",
        "close": 9.85,
        "direction_boundary": 7.687487,
        "core_momentum": 0.281303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822738
      },
      {
        "date": "2025-04-25",
        "close": 9.31,
        "direction_boundary": 8.526122,
        "core_momentum": 0.091938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822272
      },
      {
        "date": "2025-05-02",
        "close": 9.45,
        "direction_boundary": 7.987,
        "core_momentum": 0.183173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816222
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "direction_boundary": 8.62596,
        "core_momentum": 0.744733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836355
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "direction_boundary": 8.46622,
        "core_momentum": 0.925298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780187
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "direction_boundary": 8.935456,
        "core_momentum": 0.555601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812345
      },
      {
        "date": "2025-05-30",
        "close": 13.41,
        "direction_boundary": 8.915489,
        "core_momentum": 0.504124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800794
      },
      {
        "date": "2025-06-06",
        "close": 13.88,
        "direction_boundary": 8.14,
        "core_momentum": 0.70516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799799
      },
      {
        "date": "2025-06-13",
        "close": 15.82,
        "direction_boundary": 8.45,
        "core_momentum": 0.872189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818839
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "direction_boundary": 7.92,
        "core_momentum": 1.255051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828748
      },
      {
        "date": "2025-06-27",
        "close": 17.059999,
        "direction_boundary": 7.67,
        "core_momentum": 1.22425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827427
      },
      {
        "date": "2025-07-04",
        "close": 21.190001,
        "direction_boundary": 7.18,
        "core_momentum": 1.951254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842873
      },
      {
        "date": "2025-07-11",
        "close": 20.360001,
        "direction_boundary": 7.11,
        "core_momentum": 1.863573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848263
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "direction_boundary": 7.09,
        "core_momentum": 1.926657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847711
      },
      {
        "date": "2025-07-25",
        "close": 20.709999,
        "direction_boundary": 7.49,
        "core_momentum": 1.76502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836681
      },
      {
        "date": "2025-08-01",
        "close": 21.33,
        "direction_boundary": 8.31,
        "core_momentum": 1.566787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833545
      },
      {
        "date": "2025-08-08",
        "close": 23.01,
        "direction_boundary": 7.73,
        "core_momentum": 1.976714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833423
      },
      {
        "date": "2025-08-15",
        "close": 22.379999,
        "direction_boundary": 7.43,
        "core_momentum": 2.012113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836473
      },
      {
        "date": "2025-08-22",
        "close": 23.030001,
        "direction_boundary": 7.11,
        "core_momentum": 2.2391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836406
      },
      {
        "date": "2025-08-29",
        "close": 22.18,
        "direction_boundary": 7.25,
        "core_momentum": 2.05931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836543
      },
      {
        "date": "2025-09-05",
        "close": 17.290001,
        "direction_boundary": 7.08,
        "core_momentum": 1.442091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918484
      },
      {
        "date": "2025-09-12",
        "close": 17.26,
        "direction_boundary": 7.01,
        "core_momentum": 1.462197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918836
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "direction_boundary": 7.08,
        "core_momentum": 1.415254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918534
      },
      {
        "date": "2025-09-26",
        "close": 16.42,
        "direction_boundary": 8.0,
        "core_momentum": 1.0525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901407
      },
      {
        "date": "2025-10-03",
        "close": 16.959999,
        "direction_boundary": 9.21,
        "core_momentum": 0.841477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900066
      },
      {
        "date": "2025-10-10",
        "close": 17.51,
        "direction_boundary": 9.17,
        "core_momentum": 0.909487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898677
      },
      {
        "date": "2025-10-17",
        "close": 16.469999,
        "direction_boundary": 10.43,
        "core_momentum": 0.579099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901224
      },
      {
        "date": "2025-10-24",
        "close": 16.620001,
        "direction_boundary": 10.98,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894709
      },
      {
        "date": "2025-10-31",
        "close": 16.59,
        "direction_boundary": 10.16,
        "core_momentum": 0.632874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895286
      },
      {
        "date": "2025-11-07",
        "close": 16.1,
        "direction_boundary": 15.89,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627871
      },
      {
        "date": "2025-11-14",
        "close": 15.71,
        "direction_boundary": 12.72,
        "core_momentum": 0.235063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61882
      },
      {
        "date": "2025-11-21",
        "close": 18.120001,
        "direction_boundary": 13.31,
        "core_momentum": 0.361382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606329
      },
      {
        "date": "2025-11-28",
        "close": 17.540001,
        "direction_boundary": 12.03,
        "core_momentum": 0.458022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605836
      },
      {
        "date": "2025-12-05",
        "close": 17.17,
        "direction_boundary": 12.59,
        "core_momentum": 0.363781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606331
      },
      {
        "date": "2025-12-12",
        "close": 16.709999,
        "direction_boundary": 12.55,
        "core_momentum": 0.331474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581491
      },
      {
        "date": "2025-12-19",
        "close": 15.83,
        "direction_boundary": 11.95,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560066
      },
      {
        "date": "2025-12-26",
        "close": 16.459999,
        "direction_boundary": 11.32,
        "core_momentum": 0.454064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559948
      },
      {
        "date": "2026-01-02",
        "close": 16.49,
        "direction_boundary": 9.89,
        "core_momentum": 0.667341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463477
      },
      {
        "date": "2026-01-09",
        "close": 17.92,
        "direction_boundary": 10.08,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478575
      },
      {
        "date": "2026-01-16",
        "close": 16.290001,
        "direction_boundary": 10.59,
        "core_momentum": 0.538244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493206
      },
      {
        "date": "2026-01-23",
        "close": 16.879999,
        "direction_boundary": 9.84,
        "core_momentum": 0.715447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497056
      },
      {
        "date": "2026-01-30",
        "close": 15.53,
        "direction_boundary": 9.63,
        "core_momentum": 0.612669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504669
      },
      {
        "date": "2026-02-06",
        "close": 15.71,
        "direction_boundary": 10.4,
        "core_momentum": 0.510577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489902
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "direction_boundary": 10.42,
        "core_momentum": 0.521113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490579
      },
      {
        "date": "2026-02-27",
        "close": 15.97,
        "direction_boundary": 10.81,
        "core_momentum": 0.477336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487841
      },
      {
        "date": "2026-03-06",
        "close": 15.49,
        "direction_boundary": 10.42,
        "core_momentum": 0.486564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487255
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "direction_boundary": 11.16,
        "core_momentum": 0.294803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36118
      },
      {
        "date": "2026-03-20",
        "close": 12.88,
        "direction_boundary": 11.31,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390883
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391916
      },
      {
        "date": "2026-04-03",
        "close": 12.39,
        "direction_boundary": 9.89,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393198
      },
      {
        "date": "2026-04-10",
        "close": 12.89,
        "direction_boundary": 9.73,
        "core_momentum": 0.324769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394904
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "direction_boundary": 10.31,
        "core_momentum": 0.256062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390828
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "direction_boundary": 9.85,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390639
      },
      {
        "date": "2026-05-01",
        "close": 12.62,
        "direction_boundary": 9.31,
        "core_momentum": 0.355532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394934
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "direction_boundary": 9.45,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40941
      },
      {
        "date": "2026-05-15",
        "close": 12.51,
        "direction_boundary": 15.05,
        "core_momentum": -0.168771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419275
      },
      {
        "date": "2026-05-22",
        "close": 12.06,
        "direction_boundary": 16.299999,
        "core_momentum": -0.260123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420466
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "direction_boundary": 13.9,
        "core_momentum": -0.211511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374543
      },
      {
        "date": "2026-06-05",
        "close": 10.72,
        "direction_boundary": 13.41,
        "core_momentum": -0.200597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "direction_boundary": 13.88,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486156
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "direction_boundary": 15.82,
        "core_momentum": -0.245259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500554
      },
      {
        "date": "2026-06-26",
        "close": 10.84,
        "direction_boundary": 17.860001,
        "core_momentum": -0.393057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510924
      },
      {
        "date": "2026-07-03",
        "close": 11.71,
        "direction_boundary": 17.059999,
        "core_momentum": -0.313599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521564
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "direction_boundary": 21.190001,
        "core_momentum": -0.521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551095
      },
      {
        "date": "2026-07-17",
        "close": 8.84,
        "direction_boundary": 20.360001,
        "core_momentum": -0.565815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55477
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "direction_boundary": 20.75,
        "core_momentum": -0.539277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564272
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "direction_boundary": 20.709999,
        "core_momentum": -0.521487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564347
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "direction_boundary": 21.33,
        "core_momentum": -0.523676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560181
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.323197,
        "volume": 32114813
      },
      {
        "date": "2023-08-04",
        "close": 9.863945,
        "volume": 32287733
      },
      {
        "date": "2023-08-11",
        "close": 9.684237,
        "volume": 14497541
      },
      {
        "date": "2023-08-18",
        "close": 9.863945,
        "volume": 34711060
      },
      {
        "date": "2023-08-25",
        "close": 9.115164,
        "volume": 34925818
      },
      {
        "date": "2023-09-01",
        "close": 9.314838,
        "volume": 27187821
      },
      {
        "date": "2023-09-08",
        "close": 11.641052,
        "volume": 118885190
      },
      {
        "date": "2023-09-15",
        "close": 10.3831,
        "volume": 116961189
      },
      {
        "date": "2023-09-22",
        "close": 9.933831,
        "volume": 50648755
      },
      {
        "date": "2023-09-29",
        "close": 9.843977,
        "volume": 26645198
      },
      {
        "date": "2023-10-13",
        "close": 10.043653,
        "volume": 43928049
      },
      {
        "date": "2023-10-20",
        "close": 10.592758,
        "volume": 139021203
      },
      {
        "date": "2023-10-27",
        "close": 10.572791,
        "volume": 66165563
      },
      {
        "date": "2023-11-03",
        "close": 10.333181,
        "volume": 70933944
      },
      {
        "date": "2023-11-10",
        "close": 10.323197,
        "volume": 51024660
      },
      {
        "date": "2023-11-17",
        "close": 10.932206,
        "volume": 87490208
      },
      {
        "date": "2023-11-24",
        "close": 10.602742,
        "volume": 56200078
      },
      {
        "date": "2023-12-01",
        "close": 10.472954,
        "volume": 32107954
      },
      {
        "date": "2023-12-08",
        "close": 9.90388,
        "volume": 29029455
      },
      {
        "date": "2023-12-15",
        "close": 9.863945,
        "volume": 20324387
      },
      {
        "date": "2023-12-22",
        "close": 9.504531,
        "volume": 24343097
      },
      {
        "date": "2023-12-29",
        "close": 9.814026,
        "volume": 29052949
      },
      {
        "date": "2024-01-05",
        "close": 9.434644,
        "volume": 19816614
      },
      {
        "date": "2024-01-12",
        "close": 9.644302,
        "volume": 29320235
      },
      {
        "date": "2024-01-19",
        "close": 8.516138,
        "volume": 28829243
      },
      {
        "date": "2024-01-26",
        "close": 8.296496,
        "volume": 24774113
      },
      {
        "date": "2024-02-02",
        "close": 6.778966,
        "volume": 28243148
      },
      {
        "date": "2024-02-09",
        "close": 6.649178,
        "volume": 44905681
      },
      {
        "date": "2024-02-23",
        "close": 7.557699,
        "volume": 41182660
      },
      {
        "date": "2024-03-01",
        "close": 7.847228,
        "volume": 48825672
      },
      {
        "date": "2024-03-08",
        "close": 8.056886,
        "volume": 78530220
      },
      {
        "date": "2024-03-15",
        "close": 8.436269,
        "volume": 74497136
      },
      {
        "date": "2024-03-22",
        "close": 8.506155,
        "volume": 55605142
      },
      {
        "date": "2024-03-29",
        "close": 8.486188,
        "volume": 44952259
      },
      {
        "date": "2024-04-05",
        "close": 8.356399,
        "volume": 25636370
      },
      {
        "date": "2024-04-12",
        "close": 7.687487,
        "volume": 27338132
      },
      {
        "date": "2024-04-19",
        "close": 7.687487,
        "volume": 55289854
      },
      {
        "date": "2024-04-26",
        "close": 8.526122,
        "volume": 160216182
      },
      {
        "date": "2024-05-03",
        "close": 7.987,
        "volume": 34495892
      },
      {
        "date": "2024-05-10",
        "close": 8.62596,
        "volume": 106188159
      },
      {
        "date": "2024-05-17",
        "close": 8.46622,
        "volume": 63406025
      },
      {
        "date": "2024-05-24",
        "close": 8.935456,
        "volume": 154395137
      },
      {
        "date": "2024-05-31",
        "close": 8.915489,
        "volume": 115231414
      },
      {
        "date": "2024-06-07",
        "close": 8.14,
        "volume": 104764479
      },
      {
        "date": "2024-06-14",
        "close": 8.45,
        "volume": 69929967
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "volume": 73290601
      },
      {
        "date": "2024-06-28",
        "close": 7.67,
        "volume": 41964363
      },
      {
        "date": "2024-07-05",
        "close": 7.18,
        "volume": 28866990
      },
      {
        "date": "2024-07-12",
        "close": 7.11,
        "volume": 27152169
      },
      {
        "date": "2024-07-19",
        "close": 7.09,
        "volume": 27603020
      },
      {
        "date": "2024-07-26",
        "close": 7.49,
        "volume": 41514857
      },
      {
        "date": "2024-08-02",
        "close": 8.31,
        "volume": 118672560
      },
      {
        "date": "2024-08-09",
        "close": 7.73,
        "volume": 97461808
      },
      {
        "date": "2024-08-16",
        "close": 7.43,
        "volume": 52512851
      },
      {
        "date": "2024-08-23",
        "close": 7.11,
        "volume": 29541985
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "volume": 25571985
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "volume": 21111224
      },
      {
        "date": "2024-09-13",
        "close": 7.01,
        "volume": 19051915
      },
      {
        "date": "2024-09-20",
        "close": 7.08,
        "volume": 11069910
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 59072880
      },
      {
        "date": "2024-10-04",
        "close": 9.21,
        "volume": 36872928
      },
      {
        "date": "2024-10-11",
        "close": 9.17,
        "volume": 146919564
      },
      {
        "date": "2024-10-18",
        "close": 10.43,
        "volume": 252658658
      },
      {
        "date": "2024-10-25",
        "close": 10.98,
        "volume": 232837697
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "volume": 128291813
      },
      {
        "date": "2024-11-08",
        "close": 15.89,
        "volume": 303350402
      },
      {
        "date": "2024-11-15",
        "close": 12.72,
        "volume": 225238396
      },
      {
        "date": "2024-11-22",
        "close": 13.31,
        "volume": 149623786
      },
      {
        "date": "2024-11-29",
        "close": 12.03,
        "volume": 108128277
      },
      {
        "date": "2024-12-06",
        "close": 12.59,
        "volume": 102151927
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "volume": 135081514
      },
      {
        "date": "2024-12-20",
        "close": 11.95,
        "volume": 59859794
      },
      {
        "date": "2024-12-27",
        "close": 11.32,
        "volume": 71803142
      },
      {
        "date": "2025-01-03",
        "close": 9.89,
        "volume": 75427915
      },
      {
        "date": "2025-01-10",
        "close": 10.08,
        "volume": 58036933
      },
      {
        "date": "2025-01-17",
        "close": 10.59,
        "volume": 46461792
      },
      {
        "date": "2025-01-24",
        "close": 9.84,
        "volume": 50842673
      },
      {
        "date": "2025-01-31",
        "close": 9.63,
        "volume": 6826800
      },
      {
        "date": "2025-02-07",
        "close": 10.4,
        "volume": 33410009
      },
      {
        "date": "2025-02-14",
        "close": 10.42,
        "volume": 55106433
      },
      {
        "date": "2025-02-21",
        "close": 10.81,
        "volume": 59941060
      },
      {
        "date": "2025-02-28",
        "close": 10.42,
        "volume": 83822021
      },
      {
        "date": "2025-03-07",
        "close": 11.16,
        "volume": 116327875
      },
      {
        "date": "2025-03-14",
        "close": 11.31,
        "volume": 111569800
      },
      {
        "date": "2025-03-21",
        "close": 11.15,
        "volume": 85648762
      },
      {
        "date": "2025-03-28",
        "close": 9.89,
        "volume": 66898921
      },
      {
        "date": "2025-04-04",
        "close": 9.73,
        "volume": 37129578
      },
      {
        "date": "2025-04-11",
        "close": 10.31,
        "volume": 148315772
      },
      {
        "date": "2025-04-18",
        "close": 9.85,
        "volume": 114827263
      },
      {
        "date": "2025-04-25",
        "close": 9.31,
        "volume": 66386594
      },
      {
        "date": "2025-05-02",
        "close": 9.45,
        "volume": 31835626
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "volume": 396071613
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "volume": 673861226
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "volume": 413893002
      },
      {
        "date": "2025-05-30",
        "close": 13.41,
        "volume": 249100939
      },
      {
        "date": "2025-06-06",
        "close": 13.88,
        "volume": 232392791
      },
      {
        "date": "2025-06-13",
        "close": 15.82,
        "volume": 295740367
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "volume": 627361907
      },
      {
        "date": "2025-06-27",
        "close": 17.059999,
        "volume": 449520651
      },
      {
        "date": "2025-07-04",
        "close": 21.190001,
        "volume": 513628912
      },
      {
        "date": "2025-07-11",
        "close": 20.360001,
        "volume": 357316208
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "volume": 319921276
      },
      {
        "date": "2025-07-25",
        "close": 20.709999,
        "volume": 327248086
      },
      {
        "date": "2025-08-01",
        "close": 21.33,
        "volume": 389067825
      },
      {
        "date": "2025-08-08",
        "close": 23.01,
        "volume": 406368192
      },
      {
        "date": "2025-08-15",
        "close": 22.379999,
        "volume": 249540362
      },
      {
        "date": "2025-08-22",
        "close": 23.030001,
        "volume": 295014943
      },
      {
        "date": "2025-08-29",
        "close": 22.18,
        "volume": 228373373
      },
      {
        "date": "2025-09-05",
        "close": 17.290001,
        "volume": 177742070
      },
      {
        "date": "2025-09-12",
        "close": 17.26,
        "volume": 121411271
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "volume": 110643459
      },
      {
        "date": "2025-09-26",
        "close": 16.42,
        "volume": 100327475
      },
      {
        "date": "2025-10-03",
        "close": 16.959999,
        "volume": 44959341
      },
      {
        "date": "2025-10-10",
        "close": 17.51,
        "volume": 75367445
      },
      {
        "date": "2025-10-17",
        "close": 16.469999,
        "volume": 177527005
      },
      {
        "date": "2025-10-24",
        "close": 16.620001,
        "volume": 86344858
      },
      {
        "date": "2025-10-31",
        "close": 16.59,
        "volume": 119444824
      },
      {
        "date": "2025-11-07",
        "close": 16.1,
        "volume": 58645731
      },
      {
        "date": "2025-11-14",
        "close": 15.71,
        "volume": 62983077
      },
      {
        "date": "2025-11-21",
        "close": 18.120001,
        "volume": 287281027
      },
      {
        "date": "2025-11-28",
        "close": 17.540001,
        "volume": 336278089
      },
      {
        "date": "2025-12-05",
        "close": 17.17,
        "volume": 152652828
      },
      {
        "date": "2025-12-12",
        "close": 16.709999,
        "volume": 121988558
      },
      {
        "date": "2025-12-19",
        "close": 15.83,
        "volume": 96474475
      },
      {
        "date": "2025-12-26",
        "close": 16.459999,
        "volume": 114609645
      },
      {
        "date": "2026-01-02",
        "close": 16.49,
        "volume": 62545620
      },
      {
        "date": "2026-01-09",
        "close": 17.92,
        "volume": 201324210
      },
      {
        "date": "2026-01-16",
        "close": 16.290001,
        "volume": 169064260
      },
      {
        "date": "2026-01-23",
        "close": 16.879999,
        "volume": 158017878
      },
      {
        "date": "2026-01-30",
        "close": 15.53,
        "volume": 82576694
      },
      {
        "date": "2026-02-06",
        "close": 15.71,
        "volume": 48201496
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "volume": 48012524
      },
      {
        "date": "2026-02-27",
        "close": 15.97,
        "volume": 50990315
      },
      {
        "date": "2026-03-06",
        "close": 15.49,
        "volume": 119629755
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "volume": 50610170
      },
      {
        "date": "2026-03-20",
        "close": 12.88,
        "volume": 39603628
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 69731594
      },
      {
        "date": "2026-04-03",
        "close": 12.39,
        "volume": 36741060
      },
      {
        "date": "2026-04-10",
        "close": 12.89,
        "volume": 27720095
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "volume": 45576604
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "volume": 52363579
      },
      {
        "date": "2026-05-01",
        "close": 12.62,
        "volume": 38861549
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "volume": 42461594
      },
      {
        "date": "2026-05-15",
        "close": 12.51,
        "volume": 81211410
      },
      {
        "date": "2026-05-22",
        "close": 12.06,
        "volume": 39674487
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "volume": 44485931
      },
      {
        "date": "2026-06-05",
        "close": 10.72,
        "volume": 7994840
      },
      {
        "date": "2026-06-12",
        "close": 13.16,
        "volume": 43648630
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "volume": 140662697
      },
      {
        "date": "2026-06-26",
        "close": 10.84,
        "volume": 18784690
      },
      {
        "date": "2026-07-03",
        "close": 11.71,
        "volume": 28727095
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "volume": 99881216
      },
      {
        "date": "2026-07-17",
        "close": 8.84,
        "volume": 61198966
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "volume": 93188410
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "volume": 91704650
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "volume": 64588075
      }
    ],
    "sharemaestro_context": {
      "trend": 12.967667,
      "fair_value": 11.990544,
      "market_activity": -26.083712,
      "market_dynamics": -0.381325,
      "relative_strength": -35.628698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002176,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.018255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042948,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10565,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.179884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.038262
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.087087
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.15922
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.118595
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.156417
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.132679
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.052733
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.150409
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18785
      }
    ]
  }
}