{
  "ticker": {
    "uuid": "614db46d-1a14-408a-a9ad-24b8e9a8e3f4",
    "symbol": "2089",
    "name": "United Plantations Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.880001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.927122,
    "boundary_margin": 0.618952,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219215,
    "volatility_stability": 0.6828,
    "risk_context": 0.4562,
    "current_regime": {
      "move": 4.067969,
      "interruption": -0.129652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.752684,
        "direction_boundary": 7.391961,
        "core_momentum": 0.184081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120338
      },
      {
        "date": "2023-08-25",
        "close": 8.819243,
        "direction_boundary": 7.4021,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2023-09-01",
        "close": 8.819243,
        "direction_boundary": 7.533919,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2023-09-08",
        "close": 8.819243,
        "direction_boundary": 7.686017,
        "core_momentum": 0.14744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2023-09-15",
        "close": 9.462659,
        "direction_boundary": 7.391961,
        "core_momentum": 0.280128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2023-09-22",
        "close": 9.540313,
        "direction_boundary": 7.42238,
        "core_momentum": 0.285344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2023-09-29",
        "close": 9.229697,
        "direction_boundary": 7.270282,
        "core_momentum": 0.26951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2023-10-06",
        "close": 9.14095,
        "direction_boundary": 7.168884,
        "core_momentum": 0.275087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2023-10-13",
        "close": 9.274071,
        "direction_boundary": 7.047206,
        "core_momentum": 0.315993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2023-10-20",
        "close": 9.373913,
        "direction_boundary": 7.158744,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2023-10-27",
        "close": 9.373913,
        "direction_boundary": 7.179024,
        "core_momentum": 0.305736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140903
      },
      {
        "date": "2023-11-03",
        "close": 9.30735,
        "direction_boundary": 7.219583,
        "core_momentum": 0.289181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2023-11-10",
        "close": 9.174231,
        "direction_boundary": 7.503499,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140042
      },
      {
        "date": "2023-11-17",
        "close": 9.484846,
        "direction_boundary": 7.4528,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2023-11-24",
        "close": 9.30735,
        "direction_boundary": 7.598729,
        "core_momentum": 0.224856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2023-12-01",
        "close": 9.611947,
        "direction_boundary": 7.66127,
        "core_momentum": 0.254615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2023-12-08",
        "close": 9.611947,
        "direction_boundary": 7.755082,
        "core_momentum": 0.239438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2023-12-15",
        "close": 10.194488,
        "direction_boundary": 8.067786,
        "core_momentum": 0.263604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160933
      },
      {
        "date": "2023-12-22",
        "close": 10.520712,
        "direction_boundary": 7.880164,
        "core_momentum": 0.335088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2023-12-29",
        "close": 10.369251,
        "direction_boundary": 7.973975,
        "core_momentum": 0.300387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2024-01-05",
        "close": 10.730426,
        "direction_boundary": 7.921858,
        "core_momentum": 0.354534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16701
      },
      {
        "date": "2024-01-12",
        "close": 10.998395,
        "direction_boundary": 8.026093,
        "core_momentum": 0.37033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167636
      },
      {
        "date": "2024-01-19",
        "close": 11.371223,
        "direction_boundary": 8.17202,
        "core_momentum": 0.391483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2024-01-26",
        "close": 11.499383,
        "direction_boundary": 8.026093,
        "core_momentum": 0.43275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2024-02-02",
        "close": 11.46443,
        "direction_boundary": 8.07821,
        "core_momentum": 0.419179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2024-02-09",
        "close": 11.522683,
        "direction_boundary": 8.213716,
        "core_momentum": 0.402859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2024-02-16",
        "close": 11.650844,
        "direction_boundary": 8.192869,
        "core_momentum": 0.422071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167627
      },
      {
        "date": "2024-02-23",
        "close": 12.116877,
        "direction_boundary": 8.213716,
        "core_momentum": 0.4752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172021
      },
      {
        "date": "2024-03-01",
        "close": 13.445074,
        "direction_boundary": 8.588961,
        "core_momentum": 0.56539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212869
      },
      {
        "date": "2024-03-08",
        "close": 13.94606,
        "direction_boundary": 8.588961,
        "core_momentum": 0.623719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21334
      },
      {
        "date": "2024-03-15",
        "close": 13.981013,
        "direction_boundary": 8.620233,
        "core_momentum": 0.621883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2024-03-22",
        "close": 14.388791,
        "direction_boundary": 8.380491,
        "core_momentum": 0.716939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2024-03-29",
        "close": 13.969361,
        "direction_boundary": 8.547267,
        "core_momentum": 0.634366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2024-04-05",
        "close": 13.864503,
        "direction_boundary": 8.547267,
        "core_momentum": 0.622098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2024-04-12",
        "close": 14.447046,
        "direction_boundary": 8.73489,
        "core_momentum": 0.653947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201554
      },
      {
        "date": "2024-04-19",
        "close": 14.796572,
        "direction_boundary": 8.73489,
        "core_momentum": 0.693962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2024-04-26",
        "close": 15.136466,
        "direction_boundary": 8.630654,
        "core_momentum": 0.753803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200054
      },
      {
        "date": "2024-05-03",
        "close": 15.379622,
        "direction_boundary": 8.675029,
        "core_momentum": 0.772861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196689
      },
      {
        "date": "2024-05-10",
        "close": 15.44041,
        "direction_boundary": 8.885803,
        "core_momentum": 0.737649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191987
      },
      {
        "date": "2024-05-17",
        "close": 15.70788,
        "direction_boundary": 8.797055,
        "core_momentum": 0.785584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2024-05-24",
        "close": 15.489039,
        "direction_boundary": 8.575189,
        "core_momentum": 0.806262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2024-05-31",
        "close": 15.282358,
        "direction_boundary": 8.45316,
        "core_momentum": 0.807887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2024-06-07",
        "close": 14.966256,
        "direction_boundary": 8.375506,
        "core_momentum": 0.786908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199593
      },
      {
        "date": "2024-06-14",
        "close": 14.589363,
        "direction_boundary": 8.275667,
        "core_momentum": 0.762923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2024-06-21",
        "close": 14.637994,
        "direction_boundary": 8.297853,
        "core_momentum": 0.76407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19734
      },
      {
        "date": "2024-06-28",
        "close": 14.893308,
        "direction_boundary": 8.586282,
        "core_momentum": 0.734547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2024-07-05",
        "close": 15.197253,
        "direction_boundary": 8.708309,
        "core_momentum": 0.745144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191483
      },
      {
        "date": "2024-07-12",
        "close": 15.185095,
        "direction_boundary": 8.675029,
        "core_momentum": 0.750437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2024-07-19",
        "close": 15.197253,
        "direction_boundary": 8.819243,
        "core_momentum": 0.723192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2024-07-26",
        "close": 15.744355,
        "direction_boundary": 8.841429,
        "core_momentum": 0.780748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2024-08-02",
        "close": 15.926721,
        "direction_boundary": 8.74159,
        "core_momentum": 0.821948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2024-08-09",
        "close": 15.379622,
        "direction_boundary": 8.763777,
        "core_momentum": 0.754908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202542
      },
      {
        "date": "2024-08-16",
        "close": 15.561988,
        "direction_boundary": 8.752684,
        "core_momentum": 0.777968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202544
      },
      {
        "date": "2024-08-23",
        "close": 15.792986,
        "direction_boundary": 8.819243,
        "core_momentum": 0.790742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2024-08-30",
        "close": 15.805142,
        "direction_boundary": 8.819243,
        "core_momentum": 0.79212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145527
      },
      {
        "date": "2024-09-06",
        "close": 16.109089,
        "direction_boundary": 8.819243,
        "core_momentum": 0.826584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2024-09-13",
        "close": 16.668348,
        "direction_boundary": 9.462659,
        "core_momentum": 0.761487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145527
      },
      {
        "date": "2024-09-20",
        "close": 15.878091,
        "direction_boundary": 9.540313,
        "core_momentum": 0.664316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2024-09-27",
        "close": 15.744355,
        "direction_boundary": 9.229697,
        "core_momentum": 0.705837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2024-10-04",
        "close": 15.914562,
        "direction_boundary": 9.14095,
        "core_momentum": 0.741018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153846
      },
      {
        "date": "2024-10-11",
        "close": 15.792986,
        "direction_boundary": 9.274071,
        "core_momentum": 0.702918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2024-10-18",
        "close": 16.060455,
        "direction_boundary": 9.373913,
        "core_momentum": 0.713314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-10-25",
        "close": 16.109089,
        "direction_boundary": 9.373913,
        "core_momentum": 0.718502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141318
      },
      {
        "date": "2024-11-01",
        "close": 16.327929,
        "direction_boundary": 9.30735,
        "core_momentum": 0.754305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2024-11-08",
        "close": 17.081713,
        "direction_boundary": 9.174231,
        "core_momentum": 0.861923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152914
      },
      {
        "date": "2024-11-15",
        "close": 18.820276,
        "direction_boundary": 9.484846,
        "core_momentum": 0.984247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2024-11-22",
        "close": 18.808119,
        "direction_boundary": 9.30735,
        "core_momentum": 1.020781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2024-11-29",
        "close": 18.784531,
        "direction_boundary": 9.611947,
        "core_momentum": 0.95429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2024-12-06",
        "close": 19.528469,
        "direction_boundary": 9.611947,
        "core_momentum": 1.031687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2024-12-13",
        "close": 19.441675,
        "direction_boundary": 10.194488,
        "core_momentum": 0.907077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2024-12-20",
        "close": 19.726854,
        "direction_boundary": 10.520712,
        "core_momentum": 0.875049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2024-12-27",
        "close": 19.429277,
        "direction_boundary": 10.369251,
        "core_momentum": 0.87374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193203
      },
      {
        "date": "2025-01-03",
        "close": 19.218494,
        "direction_boundary": 10.730426,
        "core_momentum": 0.791028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2025-01-10",
        "close": 19.528469,
        "direction_boundary": 10.998395,
        "core_momentum": 0.775574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194497
      },
      {
        "date": "2025-01-17",
        "close": 18.908518,
        "direction_boundary": 11.371223,
        "core_momentum": 0.662839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2025-01-24",
        "close": 19.193695,
        "direction_boundary": 11.499383,
        "core_momentum": 0.669107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2025-01-31",
        "close": 18.970514,
        "direction_boundary": 11.46443,
        "core_momentum": 0.654728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2025-02-07",
        "close": 19.40448,
        "direction_boundary": 11.522683,
        "core_momentum": 0.684024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2025-02-14",
        "close": 19.516069,
        "direction_boundary": 11.650844,
        "core_momentum": 0.675078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2025-02-21",
        "close": 19.739252,
        "direction_boundary": 12.116877,
        "core_momentum": 0.629071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2025-02-28",
        "close": 21.313931,
        "direction_boundary": 13.445074,
        "core_momentum": 0.585259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2025-03-07",
        "close": 21.648705,
        "direction_boundary": 13.94606,
        "core_momentum": 0.552317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2025-03-14",
        "close": 19.621464,
        "direction_boundary": 13.981013,
        "core_momentum": 0.403437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2025-03-21",
        "close": 20.979156,
        "direction_boundary": 14.388791,
        "core_momentum": 0.458021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260256
      },
      {
        "date": "2025-03-28",
        "close": 20.830368,
        "direction_boundary": 13.969361,
        "core_momentum": 0.491147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2025-04-04",
        "close": 19.919039,
        "direction_boundary": 13.864503,
        "core_momentum": 0.436693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271216
      },
      {
        "date": "2025-04-11",
        "close": 19.993435,
        "direction_boundary": 14.447046,
        "core_momentum": 0.383912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270305
      },
      {
        "date": "2025-04-18",
        "close": 21.183741,
        "direction_boundary": 14.796572,
        "core_momentum": 0.431665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278516
      },
      {
        "date": "2025-04-25",
        "close": 21.388325,
        "direction_boundary": 15.136466,
        "core_momentum": 0.413033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278305
      },
      {
        "date": "2025-05-02",
        "close": 22.099348,
        "direction_boundary": 15.379622,
        "core_momentum": 0.436924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2025-05-09",
        "close": 21.772661,
        "direction_boundary": 15.44041,
        "core_momentum": 0.410109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277939
      },
      {
        "date": "2025-05-16",
        "close": 21.138506,
        "direction_boundary": 15.70788,
        "core_momentum": 0.345726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252387
      },
      {
        "date": "2025-05-23",
        "close": 22.099348,
        "direction_boundary": 15.489039,
        "core_momentum": 0.426773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2025-05-30",
        "close": 21.868746,
        "direction_boundary": 15.282358,
        "core_momentum": 0.43098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259089
      },
      {
        "date": "2025-06-06",
        "close": 20.792603,
        "direction_boundary": 14.966256,
        "core_momentum": 0.389299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265853
      },
      {
        "date": "2025-06-13",
        "close": 21.119289,
        "direction_boundary": 14.589363,
        "core_momentum": 0.447581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2025-06-20",
        "close": 20.927122,
        "direction_boundary": 14.637994,
        "core_momentum": 0.429644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266274
      },
      {
        "date": "2025-06-27",
        "close": 20.850256,
        "direction_boundary": 14.893308,
        "core_momentum": 0.399975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265239
      },
      {
        "date": "2025-07-04",
        "close": 20.946339,
        "direction_boundary": 15.197253,
        "core_momentum": 0.378298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264517
      },
      {
        "date": "2025-07-11",
        "close": 20.888687,
        "direction_boundary": 15.185095,
        "core_momentum": 0.375605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263996
      },
      {
        "date": "2025-07-18",
        "close": 20.773386,
        "direction_boundary": 15.197253,
        "core_momentum": 0.366917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259503
      },
      {
        "date": "2025-07-25",
        "close": 21.34989,
        "direction_boundary": 15.744355,
        "core_momentum": 0.356035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261153
      },
      {
        "date": "2025-08-01",
        "close": 20.773386,
        "direction_boundary": 15.926721,
        "core_momentum": 0.30431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263939
      },
      {
        "date": "2025-08-08",
        "close": 20.927122,
        "direction_boundary": 15.379622,
        "core_momentum": 0.360705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262573
      },
      {
        "date": "2025-08-15",
        "close": 21.445974,
        "direction_boundary": 15.561988,
        "core_momentum": 0.3781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2025-08-22",
        "close": 21.138506,
        "direction_boundary": 15.792986,
        "core_momentum": 0.338474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26517
      },
      {
        "date": "2025-08-29",
        "close": 21.868746,
        "direction_boundary": 15.805142,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247286
      },
      {
        "date": "2025-09-05",
        "close": 21.753443,
        "direction_boundary": 16.109089,
        "core_momentum": 0.350383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246514
      },
      {
        "date": "2025-09-12",
        "close": 22.022482,
        "direction_boundary": 16.668348,
        "core_momentum": 0.321216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2025-09-19",
        "close": 22.214649,
        "direction_boundary": 15.878091,
        "core_momentum": 0.399076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2025-09-26",
        "close": 22.003263,
        "direction_boundary": 15.744355,
        "core_momentum": 0.397533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2025-10-03",
        "close": 22.3876,
        "direction_boundary": 15.914562,
        "core_momentum": 0.406737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2025-10-10",
        "close": 22.675854,
        "direction_boundary": 15.792986,
        "core_momentum": 0.435818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1694
      },
      {
        "date": "2025-10-17",
        "close": 22.675854,
        "direction_boundary": 16.060455,
        "core_momentum": 0.411906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2025-10-24",
        "close": 23.060188,
        "direction_boundary": 16.109089,
        "core_momentum": 0.431502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152222
      },
      {
        "date": "2025-10-31",
        "close": 23.828861,
        "direction_boundary": 16.327929,
        "core_momentum": 0.459393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2025-11-07",
        "close": 24.578318,
        "direction_boundary": 17.081713,
        "core_momentum": 0.438867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154799
      },
      {
        "date": "2025-11-14",
        "close": 25.270123,
        "direction_boundary": 18.820276,
        "core_momentum": 0.342707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2025-11-21",
        "close": 27.422407,
        "direction_boundary": 18.808119,
        "core_momentum": 0.458009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2025-11-28",
        "close": 27.535622,
        "direction_boundary": 18.784531,
        "core_momentum": 0.465867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2025-12-05",
        "close": 27.750288,
        "direction_boundary": 19.528469,
        "core_momentum": 0.421017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2025-12-12",
        "close": 27.984467,
        "direction_boundary": 19.441675,
        "core_momentum": 0.439406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150664
      },
      {
        "date": "2025-12-19",
        "close": 29.116335,
        "direction_boundary": 19.726854,
        "core_momentum": 0.475975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2025-12-26",
        "close": 29.272455,
        "direction_boundary": 19.429277,
        "core_momentum": 0.506616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2026-01-02",
        "close": 29.370029,
        "direction_boundary": 19.218494,
        "core_momentum": 0.528217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151632
      },
      {
        "date": "2026-01-09",
        "close": 32.51194,
        "direction_boundary": 19.528469,
        "core_momentum": 0.664848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2026-01-16",
        "close": 30.931227,
        "direction_boundary": 18.908518,
        "core_momentum": 0.635836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2026-01-23",
        "close": 29.760328,
        "direction_boundary": 19.193695,
        "core_momentum": 0.550526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224333
      },
      {
        "date": "2026-01-30",
        "close": 29.506634,
        "direction_boundary": 18.970514,
        "core_momentum": 0.555395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219054
      },
      {
        "date": "2026-02-06",
        "close": 28.296705,
        "direction_boundary": 19.40448,
        "core_momentum": 0.458256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2026-02-13",
        "close": 29.44809,
        "direction_boundary": 19.516069,
        "core_momentum": 0.508915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2026-02-20",
        "close": 29.272455,
        "direction_boundary": 19.739252,
        "core_momentum": 0.482957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233109
      },
      {
        "date": "2026-02-27",
        "close": 28.804096,
        "direction_boundary": 21.313931,
        "core_momentum": 0.351421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234241
      },
      {
        "date": "2026-03-06",
        "close": 29.545664,
        "direction_boundary": 21.648705,
        "core_momentum": 0.364777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233948
      },
      {
        "date": "2026-03-13",
        "close": 31.770372,
        "direction_boundary": 19.621464,
        "core_momentum": 0.619164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248696
      },
      {
        "date": "2026-03-20",
        "close": 33.975563,
        "direction_boundary": 20.979156,
        "core_momentum": 0.619491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2026-03-27",
        "close": 32.648544,
        "direction_boundary": 20.830368,
        "core_momentum": 0.567353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268421
      },
      {
        "date": "2026-04-03",
        "close": 33.214478,
        "direction_boundary": 19.919039,
        "core_momentum": 0.667474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2026-04-10",
        "close": 32.199699,
        "direction_boundary": 19.993435,
        "core_momentum": 0.610514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275969
      },
      {
        "date": "2026-04-17",
        "close": 33.351082,
        "direction_boundary": 21.183741,
        "core_momentum": 0.574372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276835
      },
      {
        "date": "2026-04-24",
        "close": 32.32,
        "direction_boundary": 21.388325,
        "core_momentum": 0.511105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284126
      },
      {
        "date": "2026-05-01",
        "close": 31.74,
        "direction_boundary": 22.099348,
        "core_momentum": 0.436241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285792
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "direction_boundary": 21.772661,
        "core_momentum": 0.414618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289779
      },
      {
        "date": "2026-05-15",
        "close": 30.26,
        "direction_boundary": 21.138506,
        "core_momentum": 0.431511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290647
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "direction_boundary": 22.099348,
        "core_momentum": 0.375606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2026-05-29",
        "close": 31.08,
        "direction_boundary": 21.868746,
        "core_momentum": 0.421206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "direction_boundary": 20.792603,
        "core_momentum": 0.548628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2026-06-12",
        "close": 31.5,
        "direction_boundary": 21.119289,
        "core_momentum": 0.491527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277006
      },
      {
        "date": "2026-06-19",
        "close": 32.66,
        "direction_boundary": 20.927122,
        "core_momentum": 0.560654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276164
      },
      {
        "date": "2026-06-26",
        "close": 32.599998,
        "direction_boundary": 20.850256,
        "core_momentum": 0.56353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276295
      },
      {
        "date": "2026-07-03",
        "close": 33.119999,
        "direction_boundary": 20.946339,
        "core_momentum": 0.581183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276765
      },
      {
        "date": "2026-07-10",
        "close": 34.259998,
        "direction_boundary": 20.888687,
        "core_momentum": 0.640122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243168
      },
      {
        "date": "2026-07-17",
        "close": 34.599998,
        "direction_boundary": 20.773386,
        "core_momentum": 0.665593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2026-07-24",
        "close": 33.419998,
        "direction_boundary": 21.34989,
        "core_momentum": 0.565348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2026-07-31",
        "close": 33.720001,
        "direction_boundary": 20.773386,
        "core_momentum": 0.623231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229435
      },
      {
        "date": "2026-08-07",
        "close": 33.880001,
        "direction_boundary": 20.927122,
        "core_momentum": 0.618952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.752684,
        "volume": 918000
      },
      {
        "date": "2023-08-25",
        "close": 8.819243,
        "volume": 1990500
      },
      {
        "date": "2023-09-01",
        "close": 8.819243,
        "volume": 1016550
      },
      {
        "date": "2023-09-08",
        "close": 8.819243,
        "volume": 927750
      },
      {
        "date": "2023-09-15",
        "close": 9.462659,
        "volume": 2862750
      },
      {
        "date": "2023-09-22",
        "close": 9.540313,
        "volume": 2500800
      },
      {
        "date": "2023-09-29",
        "close": 9.229697,
        "volume": 719550
      },
      {
        "date": "2023-10-06",
        "close": 9.14095,
        "volume": 1057350
      },
      {
        "date": "2023-10-13",
        "close": 9.274071,
        "volume": 1041450
      },
      {
        "date": "2023-10-20",
        "close": 9.373913,
        "volume": 2009550
      },
      {
        "date": "2023-10-27",
        "close": 9.373913,
        "volume": 1873200
      },
      {
        "date": "2023-11-03",
        "close": 9.30735,
        "volume": 1128900
      },
      {
        "date": "2023-11-10",
        "close": 9.174231,
        "volume": 1970850
      },
      {
        "date": "2023-11-17",
        "close": 9.484846,
        "volume": 4327650
      },
      {
        "date": "2023-11-24",
        "close": 9.30735,
        "volume": 12643800
      },
      {
        "date": "2023-12-01",
        "close": 9.611947,
        "volume": 14619150
      },
      {
        "date": "2023-12-08",
        "close": 9.611947,
        "volume": 5084100
      },
      {
        "date": "2023-12-15",
        "close": 10.194488,
        "volume": 5831850
      },
      {
        "date": "2023-12-22",
        "close": 10.520712,
        "volume": 4024950
      },
      {
        "date": "2023-12-29",
        "close": 10.369251,
        "volume": 3595200
      },
      {
        "date": "2024-01-05",
        "close": 10.730426,
        "volume": 4474650
      },
      {
        "date": "2024-01-12",
        "close": 10.998395,
        "volume": 4129650
      },
      {
        "date": "2024-01-19",
        "close": 11.371223,
        "volume": 4545750
      },
      {
        "date": "2024-01-26",
        "close": 11.499383,
        "volume": 3007200
      },
      {
        "date": "2024-02-02",
        "close": 11.46443,
        "volume": 1314000
      },
      {
        "date": "2024-02-09",
        "close": 11.522683,
        "volume": 1251300
      },
      {
        "date": "2024-02-16",
        "close": 11.650844,
        "volume": 993750
      },
      {
        "date": "2024-02-23",
        "close": 12.116877,
        "volume": 2334750
      },
      {
        "date": "2024-03-01",
        "close": 13.445074,
        "volume": 3987300
      },
      {
        "date": "2024-03-08",
        "close": 13.94606,
        "volume": 4531950
      },
      {
        "date": "2024-03-15",
        "close": 13.981013,
        "volume": 3475350
      },
      {
        "date": "2024-03-22",
        "close": 14.388791,
        "volume": 2875200
      },
      {
        "date": "2024-03-29",
        "close": 13.969361,
        "volume": 1551150
      },
      {
        "date": "2024-04-05",
        "close": 13.864503,
        "volume": 3951450
      },
      {
        "date": "2024-04-12",
        "close": 14.447046,
        "volume": 1213950
      },
      {
        "date": "2024-04-19",
        "close": 14.796572,
        "volume": 3252900
      },
      {
        "date": "2024-04-26",
        "close": 15.136466,
        "volume": 3724800
      },
      {
        "date": "2024-05-03",
        "close": 15.379622,
        "volume": 2331900
      },
      {
        "date": "2024-05-10",
        "close": 15.44041,
        "volume": 2269950
      },
      {
        "date": "2024-05-17",
        "close": 15.70788,
        "volume": 1911900
      },
      {
        "date": "2024-05-24",
        "close": 15.489039,
        "volume": 2151600
      },
      {
        "date": "2024-05-31",
        "close": 15.282358,
        "volume": 3700650
      },
      {
        "date": "2024-06-07",
        "close": 14.966256,
        "volume": 2137650
      },
      {
        "date": "2024-06-14",
        "close": 14.589363,
        "volume": 1996500
      },
      {
        "date": "2024-06-21",
        "close": 14.637994,
        "volume": 1935150
      },
      {
        "date": "2024-06-28",
        "close": 14.893308,
        "volume": 1219200
      },
      {
        "date": "2024-07-05",
        "close": 15.197253,
        "volume": 1409700
      },
      {
        "date": "2024-07-12",
        "close": 15.185095,
        "volume": 1039650
      },
      {
        "date": "2024-07-19",
        "close": 15.197253,
        "volume": 972750
      },
      {
        "date": "2024-07-26",
        "close": 15.744355,
        "volume": 3625500
      },
      {
        "date": "2024-08-02",
        "close": 15.926721,
        "volume": 2091000
      },
      {
        "date": "2024-08-09",
        "close": 15.379622,
        "volume": 2514000
      },
      {
        "date": "2024-08-16",
        "close": 15.561988,
        "volume": 2953050
      },
      {
        "date": "2024-08-23",
        "close": 15.792986,
        "volume": 1324200
      },
      {
        "date": "2024-08-30",
        "close": 15.805142,
        "volume": 2469600
      },
      {
        "date": "2024-09-06",
        "close": 16.109089,
        "volume": 2746500
      },
      {
        "date": "2024-09-13",
        "close": 16.668348,
        "volume": 4523100
      },
      {
        "date": "2024-09-20",
        "close": 15.878091,
        "volume": 2906550
      },
      {
        "date": "2024-09-27",
        "close": 15.744355,
        "volume": 3034350
      },
      {
        "date": "2024-10-04",
        "close": 15.914562,
        "volume": 4166400
      },
      {
        "date": "2024-10-11",
        "close": 15.792986,
        "volume": 5371950
      },
      {
        "date": "2024-10-18",
        "close": 16.060455,
        "volume": 4513650
      },
      {
        "date": "2024-10-25",
        "close": 16.109089,
        "volume": 2967600
      },
      {
        "date": "2024-11-01",
        "close": 16.327929,
        "volume": 1800000
      },
      {
        "date": "2024-11-08",
        "close": 17.081713,
        "volume": 3151650
      },
      {
        "date": "2024-11-15",
        "close": 18.820276,
        "volume": 6472650
      },
      {
        "date": "2024-11-22",
        "close": 18.808119,
        "volume": 6948300
      },
      {
        "date": "2024-11-29",
        "close": 18.784531,
        "volume": 4573050
      },
      {
        "date": "2024-12-06",
        "close": 19.528469,
        "volume": 2928300
      },
      {
        "date": "2024-12-13",
        "close": 19.441675,
        "volume": 1639800
      },
      {
        "date": "2024-12-20",
        "close": 19.726854,
        "volume": 8188200
      },
      {
        "date": "2024-12-27",
        "close": 19.429277,
        "volume": 3483600
      },
      {
        "date": "2025-01-03",
        "close": 19.218494,
        "volume": 2804550
      },
      {
        "date": "2025-01-10",
        "close": 19.528469,
        "volume": 3973200
      },
      {
        "date": "2025-01-17",
        "close": 18.908518,
        "volume": 1549500
      },
      {
        "date": "2025-01-24",
        "close": 19.193695,
        "volume": 2171700
      },
      {
        "date": "2025-01-31",
        "close": 18.970514,
        "volume": 1514250
      },
      {
        "date": "2025-02-07",
        "close": 19.40448,
        "volume": 2468250
      },
      {
        "date": "2025-02-14",
        "close": 19.516069,
        "volume": 2367900
      },
      {
        "date": "2025-02-21",
        "close": 19.739252,
        "volume": 4410600
      },
      {
        "date": "2025-02-28",
        "close": 21.313931,
        "volume": 4617650
      },
      {
        "date": "2025-03-07",
        "close": 21.648705,
        "volume": 3547000
      },
      {
        "date": "2025-03-14",
        "close": 19.621464,
        "volume": 5122100
      },
      {
        "date": "2025-03-21",
        "close": 20.979156,
        "volume": 4969300
      },
      {
        "date": "2025-03-28",
        "close": 20.830368,
        "volume": 3673300
      },
      {
        "date": "2025-04-04",
        "close": 19.919039,
        "volume": 1256600
      },
      {
        "date": "2025-04-11",
        "close": 19.993435,
        "volume": 2817100
      },
      {
        "date": "2025-04-18",
        "close": 21.183741,
        "volume": 3822600
      },
      {
        "date": "2025-04-25",
        "close": 21.388325,
        "volume": 4716300
      },
      {
        "date": "2025-05-02",
        "close": 22.099348,
        "volume": 3261100
      },
      {
        "date": "2025-05-09",
        "close": 21.772661,
        "volume": 3062100
      },
      {
        "date": "2025-05-16",
        "close": 21.138506,
        "volume": 1986000
      },
      {
        "date": "2025-05-23",
        "close": 22.099348,
        "volume": 2177700
      },
      {
        "date": "2025-05-30",
        "close": 21.868746,
        "volume": 2215600
      },
      {
        "date": "2025-06-06",
        "close": 20.792603,
        "volume": 1915400
      },
      {
        "date": "2025-06-13",
        "close": 21.119289,
        "volume": 3246100
      },
      {
        "date": "2025-06-20",
        "close": 20.927122,
        "volume": 2115700
      },
      {
        "date": "2025-06-27",
        "close": 20.850256,
        "volume": 1039300
      },
      {
        "date": "2025-07-04",
        "close": 20.946339,
        "volume": 882900
      },
      {
        "date": "2025-07-11",
        "close": 20.888687,
        "volume": 1054300
      },
      {
        "date": "2025-07-18",
        "close": 20.773386,
        "volume": 1081800
      },
      {
        "date": "2025-07-25",
        "close": 21.34989,
        "volume": 1797900
      },
      {
        "date": "2025-08-01",
        "close": 20.773386,
        "volume": 3740500
      },
      {
        "date": "2025-08-08",
        "close": 20.927122,
        "volume": 640800
      },
      {
        "date": "2025-08-15",
        "close": 21.445974,
        "volume": 2743300
      },
      {
        "date": "2025-08-22",
        "close": 21.138506,
        "volume": 1501000
      },
      {
        "date": "2025-08-29",
        "close": 21.868746,
        "volume": 1554900
      },
      {
        "date": "2025-09-05",
        "close": 21.753443,
        "volume": 1139900
      },
      {
        "date": "2025-09-12",
        "close": 22.022482,
        "volume": 710400
      },
      {
        "date": "2025-09-19",
        "close": 22.214649,
        "volume": 3166800
      },
      {
        "date": "2025-09-26",
        "close": 22.003263,
        "volume": 1748500
      },
      {
        "date": "2025-10-03",
        "close": 22.3876,
        "volume": 1967700
      },
      {
        "date": "2025-10-10",
        "close": 22.675854,
        "volume": 3930700
      },
      {
        "date": "2025-10-17",
        "close": 22.675854,
        "volume": 4187800
      },
      {
        "date": "2025-10-24",
        "close": 23.060188,
        "volume": 2212500
      },
      {
        "date": "2025-10-31",
        "close": 23.828861,
        "volume": 3658100
      },
      {
        "date": "2025-11-07",
        "close": 24.578318,
        "volume": 1393100
      },
      {
        "date": "2025-11-14",
        "close": 25.270123,
        "volume": 2845800
      },
      {
        "date": "2025-11-21",
        "close": 27.422407,
        "volume": 6061900
      },
      {
        "date": "2025-11-28",
        "close": 27.535622,
        "volume": 3182500
      },
      {
        "date": "2025-12-05",
        "close": 27.750288,
        "volume": 1508100
      },
      {
        "date": "2025-12-12",
        "close": 27.984467,
        "volume": 3013900
      },
      {
        "date": "2025-12-19",
        "close": 29.116335,
        "volume": 2730600
      },
      {
        "date": "2025-12-26",
        "close": 29.272455,
        "volume": 1551800
      },
      {
        "date": "2026-01-02",
        "close": 29.370029,
        "volume": 1144200
      },
      {
        "date": "2026-01-09",
        "close": 32.51194,
        "volume": 3675200
      },
      {
        "date": "2026-01-16",
        "close": 30.931227,
        "volume": 6145300
      },
      {
        "date": "2026-01-23",
        "close": 29.760328,
        "volume": 2573300
      },
      {
        "date": "2026-01-30",
        "close": 29.506634,
        "volume": 1566900
      },
      {
        "date": "2026-02-06",
        "close": 28.296705,
        "volume": 2815300
      },
      {
        "date": "2026-02-13",
        "close": 29.44809,
        "volume": 1926500
      },
      {
        "date": "2026-02-20",
        "close": 29.272455,
        "volume": 936700
      },
      {
        "date": "2026-02-27",
        "close": 28.804096,
        "volume": 2318300
      },
      {
        "date": "2026-03-06",
        "close": 29.545664,
        "volume": 1813600
      },
      {
        "date": "2026-03-13",
        "close": 31.770372,
        "volume": 2012800
      },
      {
        "date": "2026-03-20",
        "close": 33.975563,
        "volume": 2614900
      },
      {
        "date": "2026-03-27",
        "close": 32.648544,
        "volume": 1859600
      },
      {
        "date": "2026-04-03",
        "close": 33.214478,
        "volume": 4458700
      },
      {
        "date": "2026-04-10",
        "close": 32.199699,
        "volume": 1761100
      },
      {
        "date": "2026-04-17",
        "close": 33.351082,
        "volume": 2505500
      },
      {
        "date": "2026-04-24",
        "close": 32.32,
        "volume": 3664400
      },
      {
        "date": "2026-05-01",
        "close": 31.74,
        "volume": 1902600
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "volume": 2712500
      },
      {
        "date": "2026-05-15",
        "close": 30.26,
        "volume": 2300400
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "volume": 2253800
      },
      {
        "date": "2026-05-29",
        "close": 31.08,
        "volume": 2264800
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "volume": 717100
      },
      {
        "date": "2026-06-12",
        "close": 31.5,
        "volume": 109400
      },
      {
        "date": "2026-06-19",
        "close": 32.66,
        "volume": 676900
      },
      {
        "date": "2026-06-26",
        "close": 32.599998,
        "volume": 307900
      },
      {
        "date": "2026-07-03",
        "close": 33.119999,
        "volume": 103000
      },
      {
        "date": "2026-07-10",
        "close": 34.259998,
        "volume": 1327800
      },
      {
        "date": "2026-07-17",
        "close": 34.599998,
        "volume": 3807800
      },
      {
        "date": "2026-07-24",
        "close": 33.419998,
        "volume": 1782400
      },
      {
        "date": "2026-07-31",
        "close": 33.720001,
        "volume": 1562300
      },
      {
        "date": "2026-08-07",
        "close": 33.880001,
        "volume": 2501200
      }
    ],
    "sharemaestro_context": {
      "trend": 31.709498,
      "fair_value": 20.120361,
      "market_activity": 40.004337,
      "market_dynamics": 0.575099,
      "relative_strength": 13.641952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.00869,
        "directional_follow_through": 0.5873,
        "regime_survival": 1.0,
        "conditional_difference": -0.006825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.060022,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.1336,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.300387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077713,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.022911
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.007353
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.067969
      }
    ]
  }
}