{
  "ticker": {
    "uuid": "614f0b94-3429-408d-8a49-20896dda3e1d",
    "symbol": "WHEA",
    "name": "State Street SPDR MSCI World Health Care UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.389999,
    "boundary_margin": 0.236801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.168496,
    "volatility_stability": 0.9511,
    "risk_context": 0.5935,
    "current_regime": {
      "move": 0.069782,
      "interruption": -0.094788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.75,
        "direction_boundary": 54.650002,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120997
      },
      {
        "date": "2023-08-25",
        "close": 56.720001,
        "direction_boundary": 53.580002,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2023-09-01",
        "close": 57.02,
        "direction_boundary": 52.514999,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117511
      },
      {
        "date": "2023-09-08",
        "close": 56.544998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114655
      },
      {
        "date": "2023-09-15",
        "close": 56.779999,
        "direction_boundary": 52.035,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114602
      },
      {
        "date": "2023-09-22",
        "close": 55.799999,
        "direction_boundary": 49.799999,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1176
      },
      {
        "date": "2023-09-29",
        "close": 55.305,
        "direction_boundary": 50.540001,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111688
      },
      {
        "date": "2023-10-06",
        "close": 55.27,
        "direction_boundary": 50.669998,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102918
      },
      {
        "date": "2023-10-13",
        "close": 55.349998,
        "direction_boundary": 50.779999,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101755
      },
      {
        "date": "2023-10-20",
        "close": 54.435001,
        "direction_boundary": 50.904999,
        "core_momentum": 0.069345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103744
      },
      {
        "date": "2023-10-27",
        "close": 52.560001,
        "direction_boundary": 53.654999,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2023-11-03",
        "close": 54.419998,
        "direction_boundary": 53.07,
        "core_momentum": 0.025438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124382
      },
      {
        "date": "2023-11-10",
        "close": 53.169998,
        "direction_boundary": 54.349998,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2023-11-17",
        "close": 54.700001,
        "direction_boundary": 55.165001,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2023-11-24",
        "close": 55.82,
        "direction_boundary": 56.389999,
        "core_momentum": -0.010108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132004
      },
      {
        "date": "2023-12-01",
        "close": 56.02,
        "direction_boundary": 57.279999,
        "core_momentum": -0.021997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130711
      },
      {
        "date": "2023-12-08",
        "close": 55.779999,
        "direction_boundary": 57.369999,
        "core_momentum": -0.027715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130834
      },
      {
        "date": "2023-12-15",
        "close": 56.834999,
        "direction_boundary": 55.945,
        "core_momentum": 0.015908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131811
      },
      {
        "date": "2023-12-22",
        "close": 57.445,
        "direction_boundary": 56.380001,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2023-12-29",
        "close": 58.299999,
        "direction_boundary": 56.305,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133795
      },
      {
        "date": "2024-01-05",
        "close": 59.43,
        "direction_boundary": 56.27,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2024-01-12",
        "close": 60.029999,
        "direction_boundary": 56.759998,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125398
      },
      {
        "date": "2024-01-19",
        "close": 59.279999,
        "direction_boundary": 56.014999,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2024-01-26",
        "close": 59.389999,
        "direction_boundary": 55.875,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2024-02-02",
        "close": 60.049999,
        "direction_boundary": 55.959999,
        "core_momentum": 0.073088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116728
      },
      {
        "date": "2024-02-09",
        "close": 60.59,
        "direction_boundary": 55.459999,
        "core_momentum": 0.092499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2024-02-16",
        "close": 61.485001,
        "direction_boundary": 55.169998,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113909
      },
      {
        "date": "2024-02-23",
        "close": 62.27,
        "direction_boundary": 54.150002,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114543
      },
      {
        "date": "2024-03-01",
        "close": 61.59,
        "direction_boundary": 53.974998,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2024-03-08",
        "close": 62.52,
        "direction_boundary": 52.970001,
        "core_momentum": 0.180291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2024-03-15",
        "close": 61.720001,
        "direction_boundary": 53.259998,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2024-03-22",
        "close": 61.82,
        "direction_boundary": 53.650002,
        "core_momentum": 0.152283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2024-03-29",
        "close": 62.779999,
        "direction_boundary": 55.205002,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2024-04-05",
        "close": 60.779999,
        "direction_boundary": 56.895,
        "core_momentum": 0.068284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2024-04-12",
        "close": 59.555,
        "direction_boundary": 57.465,
        "core_momentum": 0.03637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129637
      },
      {
        "date": "2024-04-19",
        "close": 58.959999,
        "direction_boundary": 57.595001,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127959
      },
      {
        "date": "2024-04-26",
        "close": 59.845001,
        "direction_boundary": 57.174999,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2024-05-03",
        "close": 60.23,
        "direction_boundary": 57.514999,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2024-05-10",
        "close": 61.615002,
        "direction_boundary": 56.955002,
        "core_momentum": 0.081819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2024-05-17",
        "close": 62.48,
        "direction_boundary": 56.814999,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099432
      },
      {
        "date": "2024-05-24",
        "close": 62.189999,
        "direction_boundary": 55.240002,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097829
      },
      {
        "date": "2024-05-31",
        "close": 61.459999,
        "direction_boundary": 56.0,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100306
      },
      {
        "date": "2024-06-07",
        "close": 63.220001,
        "direction_boundary": 56.064999,
        "core_momentum": 0.12762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105231
      },
      {
        "date": "2024-06-14",
        "close": 62.645,
        "direction_boundary": 56.91,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104955
      },
      {
        "date": "2024-06-21",
        "close": 62.740002,
        "direction_boundary": 56.580002,
        "core_momentum": 0.108872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104513
      },
      {
        "date": "2024-06-28",
        "close": 63.099998,
        "direction_boundary": 56.57,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103288
      },
      {
        "date": "2024-07-05",
        "close": 62.369999,
        "direction_boundary": 54.919998,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2024-07-12",
        "close": 64.43,
        "direction_boundary": 56.224998,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2024-07-19",
        "close": 63.610001,
        "direction_boundary": 58.075001,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110559
      },
      {
        "date": "2024-07-26",
        "close": 64.860001,
        "direction_boundary": 57.555,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2024-08-02",
        "close": 64.425003,
        "direction_boundary": 56.669998,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113234
      },
      {
        "date": "2024-08-09",
        "close": 65.129997,
        "direction_boundary": 57.615002,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2024-08-16",
        "close": 66.375,
        "direction_boundary": 56.75,
        "core_momentum": 0.169604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2024-08-23",
        "close": 67.860001,
        "direction_boundary": 56.720001,
        "core_momentum": 0.196403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116854
      },
      {
        "date": "2024-08-30",
        "close": 68.110001,
        "direction_boundary": 57.02,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115024
      },
      {
        "date": "2024-09-06",
        "close": 66.900002,
        "direction_boundary": 56.544998,
        "core_momentum": 0.183129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2024-09-13",
        "close": 67.544998,
        "direction_boundary": 56.779999,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2024-09-20",
        "close": 66.959999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2024-09-27",
        "close": 66.660004,
        "direction_boundary": 55.305,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2024-10-04",
        "close": 65.129997,
        "direction_boundary": 55.27,
        "core_momentum": 0.178397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2024-10-11",
        "close": 66.260002,
        "direction_boundary": 55.349998,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2024-10-18",
        "close": 65.925003,
        "direction_boundary": 54.435001,
        "core_momentum": 0.211077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10678
      },
      {
        "date": "2024-10-25",
        "close": 64.559998,
        "direction_boundary": 52.560001,
        "core_momentum": 0.22831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111131
      },
      {
        "date": "2024-11-01",
        "close": 63.91,
        "direction_boundary": 54.419998,
        "core_momentum": 0.174384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112448
      },
      {
        "date": "2024-11-08",
        "close": 64.019997,
        "direction_boundary": 53.169998,
        "core_momentum": 0.204062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10851
      },
      {
        "date": "2024-11-15",
        "close": 60.599998,
        "direction_boundary": 54.700001,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132117
      },
      {
        "date": "2024-11-22",
        "close": 61.349998,
        "direction_boundary": 55.82,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133311
      },
      {
        "date": "2024-11-29",
        "close": 62.77,
        "direction_boundary": 56.02,
        "core_momentum": 0.120493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136089
      },
      {
        "date": "2024-12-06",
        "close": 62.075001,
        "direction_boundary": 55.779999,
        "core_momentum": 0.112854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131081
      },
      {
        "date": "2024-12-13",
        "close": 60.369999,
        "direction_boundary": 56.834999,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135967
      },
      {
        "date": "2024-12-20",
        "close": 58.880001,
        "direction_boundary": 57.445,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139738
      },
      {
        "date": "2024-12-27",
        "close": 59.5,
        "direction_boundary": 58.299999,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140447
      },
      {
        "date": "2025-01-03",
        "close": 59.23,
        "direction_boundary": 59.43,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2025-01-10",
        "close": 59.810001,
        "direction_boundary": 60.029999,
        "core_momentum": -0.003665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13196
      },
      {
        "date": "2025-01-17",
        "close": 59.93,
        "direction_boundary": 59.279999,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131325
      },
      {
        "date": "2025-01-24",
        "close": 61.695,
        "direction_boundary": 59.389999,
        "core_momentum": 0.038811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135109
      },
      {
        "date": "2025-01-31",
        "close": 63.095001,
        "direction_boundary": 60.049999,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139032
      },
      {
        "date": "2025-02-07",
        "close": 62.485001,
        "direction_boundary": 60.59,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138503
      },
      {
        "date": "2025-02-14",
        "close": 62.240002,
        "direction_boundary": 61.485001,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135317
      },
      {
        "date": "2025-02-21",
        "close": 62.709999,
        "direction_boundary": 62.27,
        "core_momentum": 0.007066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131468
      },
      {
        "date": "2025-02-28",
        "close": 62.724998,
        "direction_boundary": 61.59,
        "core_momentum": 0.018428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131203
      },
      {
        "date": "2025-03-07",
        "close": 63.720001,
        "direction_boundary": 62.52,
        "core_momentum": 0.019194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131933
      },
      {
        "date": "2025-03-14",
        "close": 61.880001,
        "direction_boundary": 61.720001,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136131
      },
      {
        "date": "2025-03-21",
        "close": 62.634998,
        "direction_boundary": 61.82,
        "core_momentum": 0.013183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137556
      },
      {
        "date": "2025-03-28",
        "close": 61.830002,
        "direction_boundary": 62.779999,
        "core_momentum": -0.015132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138289
      },
      {
        "date": "2025-04-04",
        "close": 58.869999,
        "direction_boundary": 60.779999,
        "core_momentum": -0.031425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2025-04-11",
        "close": 57.055,
        "direction_boundary": 59.555,
        "core_momentum": -0.041978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151468
      },
      {
        "date": "2025-04-18",
        "close": 58.080002,
        "direction_boundary": 58.959999,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2025-04-25",
        "close": 58.84,
        "direction_boundary": 59.845001,
        "core_momentum": -0.016793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2025-05-02",
        "close": 60.080002,
        "direction_boundary": 60.23,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2025-05-09",
        "close": 58.299999,
        "direction_boundary": 61.615002,
        "core_momentum": -0.053802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162798
      },
      {
        "date": "2025-05-16",
        "close": 57.5,
        "direction_boundary": 62.48,
        "core_momentum": -0.079706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2025-05-23",
        "close": 57.310001,
        "direction_boundary": 62.189999,
        "core_momentum": -0.078469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2025-05-30",
        "close": 58.43,
        "direction_boundary": 61.459999,
        "core_momentum": -0.0493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2025-06-06",
        "close": 59.279999,
        "direction_boundary": 63.220001,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2025-06-13",
        "close": 60.290001,
        "direction_boundary": 62.645,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2025-06-20",
        "close": 58.389999,
        "direction_boundary": 62.740002,
        "core_momentum": -0.069334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2025-06-27",
        "close": 59.259998,
        "direction_boundary": 63.099998,
        "core_momentum": -0.060856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2025-07-04",
        "close": 59.52,
        "direction_boundary": 62.369999,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145449
      },
      {
        "date": "2025-07-11",
        "close": 59.169998,
        "direction_boundary": 64.43,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14501
      },
      {
        "date": "2025-07-18",
        "close": 58.404999,
        "direction_boundary": 63.610001,
        "core_momentum": -0.081827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146002
      },
      {
        "date": "2025-07-25",
        "close": 60.029999,
        "direction_boundary": 64.860001,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145366
      },
      {
        "date": "2025-08-01",
        "close": 57.41,
        "direction_boundary": 64.425003,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2025-08-08",
        "close": 57.389999,
        "direction_boundary": 65.129997,
        "core_momentum": -0.118839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2025-08-15",
        "close": 59.834999,
        "direction_boundary": 66.375,
        "core_momentum": -0.098531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165249
      },
      {
        "date": "2025-08-22",
        "close": 61.169998,
        "direction_boundary": 67.860001,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168047
      },
      {
        "date": "2025-08-29",
        "close": 60.259998,
        "direction_boundary": 68.110001,
        "core_momentum": -0.115255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169153
      },
      {
        "date": "2025-09-05",
        "close": 61.029999,
        "direction_boundary": 66.900002,
        "core_momentum": -0.087743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168583
      },
      {
        "date": "2025-09-12",
        "close": 61.07,
        "direction_boundary": 67.544998,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16381
      },
      {
        "date": "2025-09-19",
        "close": 60.57,
        "direction_boundary": 66.959999,
        "core_momentum": -0.09543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1631
      },
      {
        "date": "2025-09-26",
        "close": 59.400002,
        "direction_boundary": 66.660004,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164289
      },
      {
        "date": "2025-10-03",
        "close": 63.990002,
        "direction_boundary": 65.129997,
        "core_momentum": -0.017503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181237
      },
      {
        "date": "2025-10-10",
        "close": 63.299999,
        "direction_boundary": 66.260002,
        "core_momentum": -0.044673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175572
      },
      {
        "date": "2025-10-17",
        "close": 63.09,
        "direction_boundary": 65.925003,
        "core_momentum": -0.043003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174691
      },
      {
        "date": "2025-10-24",
        "close": 64.07,
        "direction_boundary": 64.559998,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174994
      },
      {
        "date": "2025-10-31",
        "close": 62.849998,
        "direction_boundary": 63.91,
        "core_momentum": -0.016586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175766
      },
      {
        "date": "2025-11-07",
        "close": 63.380001,
        "direction_boundary": 64.019997,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169838
      },
      {
        "date": "2025-11-14",
        "close": 66.349998,
        "direction_boundary": 60.599998,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2025-11-21",
        "close": 66.675003,
        "direction_boundary": 61.349998,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2025-11-28",
        "close": 68.080002,
        "direction_boundary": 62.77,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2025-12-05",
        "close": 66.849998,
        "direction_boundary": 62.075001,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180215
      },
      {
        "date": "2025-12-12",
        "close": 66.809998,
        "direction_boundary": 60.369999,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2025-12-19",
        "close": 67.309998,
        "direction_boundary": 58.880001,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171826
      },
      {
        "date": "2025-12-26",
        "close": 67.875,
        "direction_boundary": 59.5,
        "core_momentum": 0.140756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171359
      },
      {
        "date": "2026-01-02",
        "close": 67.620003,
        "direction_boundary": 59.23,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171811
      },
      {
        "date": "2026-01-09",
        "close": 69.139999,
        "direction_boundary": 59.810001,
        "core_momentum": 0.155994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2026-01-16",
        "close": 68.690002,
        "direction_boundary": 59.93,
        "core_momentum": 0.146171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171501
      },
      {
        "date": "2026-01-23",
        "close": 69.144997,
        "direction_boundary": 61.695,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2026-01-30",
        "close": 68.029999,
        "direction_boundary": 63.095001,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156035
      },
      {
        "date": "2026-02-06",
        "close": 69.025002,
        "direction_boundary": 62.485001,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2026-02-13",
        "close": 69.800003,
        "direction_boundary": 62.240002,
        "core_momentum": 0.121465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2026-02-20",
        "close": 69.260002,
        "direction_boundary": 62.709999,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2026-02-27",
        "close": 69.839996,
        "direction_boundary": 62.724998,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2026-03-06",
        "close": 66.160004,
        "direction_boundary": 63.720001,
        "core_momentum": 0.038293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166211
      },
      {
        "date": "2026-03-13",
        "close": 65.449997,
        "direction_boundary": 61.880001,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167302
      },
      {
        "date": "2026-03-20",
        "close": 63.580002,
        "direction_boundary": 62.634998,
        "core_momentum": 0.015087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172405
      },
      {
        "date": "2026-03-27",
        "close": 63.470001,
        "direction_boundary": 61.830002,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16974
      },
      {
        "date": "2026-04-03",
        "close": 65.150002,
        "direction_boundary": 58.869999,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139317
      },
      {
        "date": "2026-04-10",
        "close": 65.57,
        "direction_boundary": 57.055,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138514
      },
      {
        "date": "2026-04-17",
        "close": 66.190002,
        "direction_boundary": 58.080002,
        "core_momentum": 0.139635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138779
      },
      {
        "date": "2026-04-24",
        "close": 63.400002,
        "direction_boundary": 58.84,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15054
      },
      {
        "date": "2026-05-01",
        "close": 64.099998,
        "direction_boundary": 60.080002,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148805
      },
      {
        "date": "2026-05-08",
        "close": 63.220001,
        "direction_boundary": 58.299999,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149711
      },
      {
        "date": "2026-05-15",
        "close": 63.82,
        "direction_boundary": 57.5,
        "core_momentum": 0.109913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135209
      },
      {
        "date": "2026-05-22",
        "close": 65.449997,
        "direction_boundary": 57.310001,
        "core_momentum": 0.142034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139985
      },
      {
        "date": "2026-05-29",
        "close": 65.410004,
        "direction_boundary": 58.43,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136492
      },
      {
        "date": "2026-06-05",
        "close": 66.809998,
        "direction_boundary": 59.279999,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137787
      },
      {
        "date": "2026-06-12",
        "close": 66.57,
        "direction_boundary": 60.290001,
        "core_momentum": 0.104163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137875
      },
      {
        "date": "2026-06-19",
        "close": 64.790001,
        "direction_boundary": 58.389999,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142325
      },
      {
        "date": "2026-06-26",
        "close": 69.165001,
        "direction_boundary": 59.259998,
        "core_momentum": 0.167145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2026-07-03",
        "close": 70.449997,
        "direction_boundary": 59.52,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "direction_boundary": 59.169998,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169694
      },
      {
        "date": "2026-07-17",
        "close": 69.93,
        "direction_boundary": 58.404999,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1696
      },
      {
        "date": "2026-07-24",
        "close": 69.945,
        "direction_boundary": 60.029999,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2026-07-31",
        "close": 69.690002,
        "direction_boundary": 57.41,
        "core_momentum": 0.2139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167795
      },
      {
        "date": "2026-08-07",
        "close": 70.980003,
        "direction_boundary": 57.389999,
        "core_momentum": 0.236801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.75,
        "volume": 17714
      },
      {
        "date": "2023-08-25",
        "close": 56.720001,
        "volume": 19864
      },
      {
        "date": "2023-09-01",
        "close": 57.02,
        "volume": 14910
      },
      {
        "date": "2023-09-08",
        "close": 56.544998,
        "volume": 43277
      },
      {
        "date": "2023-09-15",
        "close": 56.779999,
        "volume": 10309
      },
      {
        "date": "2023-09-22",
        "close": 55.799999,
        "volume": 29650
      },
      {
        "date": "2023-09-29",
        "close": 55.305,
        "volume": 8025
      },
      {
        "date": "2023-10-06",
        "close": 55.27,
        "volume": 25715
      },
      {
        "date": "2023-10-13",
        "close": 55.349998,
        "volume": 15227
      },
      {
        "date": "2023-10-20",
        "close": 54.435001,
        "volume": 33560
      },
      {
        "date": "2023-10-27",
        "close": 52.560001,
        "volume": 41398
      },
      {
        "date": "2023-11-03",
        "close": 54.419998,
        "volume": 39819
      },
      {
        "date": "2023-11-10",
        "close": 53.169998,
        "volume": 56167
      },
      {
        "date": "2023-11-17",
        "close": 54.700001,
        "volume": 39451
      },
      {
        "date": "2023-11-24",
        "close": 55.82,
        "volume": 12633
      },
      {
        "date": "2023-12-01",
        "close": 56.02,
        "volume": 42510
      },
      {
        "date": "2023-12-08",
        "close": 55.779999,
        "volume": 22727
      },
      {
        "date": "2023-12-15",
        "close": 56.834999,
        "volume": 38224
      },
      {
        "date": "2023-12-22",
        "close": 57.445,
        "volume": 20588
      },
      {
        "date": "2023-12-29",
        "close": 58.299999,
        "volume": 7133
      },
      {
        "date": "2024-01-05",
        "close": 59.43,
        "volume": 149711
      },
      {
        "date": "2024-01-12",
        "close": 60.029999,
        "volume": 167347
      },
      {
        "date": "2024-01-19",
        "close": 59.279999,
        "volume": 67583
      },
      {
        "date": "2024-01-26",
        "close": 59.389999,
        "volume": 54169
      },
      {
        "date": "2024-02-02",
        "close": 60.049999,
        "volume": 37318
      },
      {
        "date": "2024-02-09",
        "close": 60.59,
        "volume": 48138
      },
      {
        "date": "2024-02-16",
        "close": 61.485001,
        "volume": 14193
      },
      {
        "date": "2024-02-23",
        "close": 62.27,
        "volume": 31651
      },
      {
        "date": "2024-03-01",
        "close": 61.59,
        "volume": 33810
      },
      {
        "date": "2024-03-08",
        "close": 62.52,
        "volume": 23979
      },
      {
        "date": "2024-03-15",
        "close": 61.720001,
        "volume": 35672
      },
      {
        "date": "2024-03-22",
        "close": 61.82,
        "volume": 26933
      },
      {
        "date": "2024-03-29",
        "close": 62.779999,
        "volume": 25542
      },
      {
        "date": "2024-04-05",
        "close": 60.779999,
        "volume": 90276
      },
      {
        "date": "2024-04-12",
        "close": 59.555,
        "volume": 71658
      },
      {
        "date": "2024-04-19",
        "close": 58.959999,
        "volume": 23398
      },
      {
        "date": "2024-04-26",
        "close": 59.845001,
        "volume": 26783
      },
      {
        "date": "2024-05-03",
        "close": 60.23,
        "volume": 27229
      },
      {
        "date": "2024-05-10",
        "close": 61.615002,
        "volume": 40405
      },
      {
        "date": "2024-05-17",
        "close": 62.48,
        "volume": 22798
      },
      {
        "date": "2024-05-24",
        "close": 62.189999,
        "volume": 12515
      },
      {
        "date": "2024-05-31",
        "close": 61.459999,
        "volume": 30814
      },
      {
        "date": "2024-06-07",
        "close": 63.220001,
        "volume": 38923
      },
      {
        "date": "2024-06-14",
        "close": 62.645,
        "volume": 47387
      },
      {
        "date": "2024-06-21",
        "close": 62.740002,
        "volume": 50860
      },
      {
        "date": "2024-06-28",
        "close": 63.099998,
        "volume": 102677
      },
      {
        "date": "2024-07-05",
        "close": 62.369999,
        "volume": 66628
      },
      {
        "date": "2024-07-12",
        "close": 64.43,
        "volume": 77967
      },
      {
        "date": "2024-07-19",
        "close": 63.610001,
        "volume": 286131
      },
      {
        "date": "2024-07-26",
        "close": 64.860001,
        "volume": 41529
      },
      {
        "date": "2024-08-02",
        "close": 64.425003,
        "volume": 102893
      },
      {
        "date": "2024-08-09",
        "close": 65.129997,
        "volume": 158893
      },
      {
        "date": "2024-08-16",
        "close": 66.375,
        "volume": 32907
      },
      {
        "date": "2024-08-23",
        "close": 67.860001,
        "volume": 19436
      },
      {
        "date": "2024-08-30",
        "close": 68.110001,
        "volume": 19399
      },
      {
        "date": "2024-09-06",
        "close": 66.900002,
        "volume": 49784
      },
      {
        "date": "2024-09-13",
        "close": 67.544998,
        "volume": 22602
      },
      {
        "date": "2024-09-20",
        "close": 66.959999,
        "volume": 26291
      },
      {
        "date": "2024-09-27",
        "close": 66.660004,
        "volume": 81001
      },
      {
        "date": "2024-10-04",
        "close": 65.129997,
        "volume": 28671
      },
      {
        "date": "2024-10-11",
        "close": 66.260002,
        "volume": 46193
      },
      {
        "date": "2024-10-18",
        "close": 65.925003,
        "volume": 29347
      },
      {
        "date": "2024-10-25",
        "close": 64.559998,
        "volume": 51851
      },
      {
        "date": "2024-11-01",
        "close": 63.91,
        "volume": 325585
      },
      {
        "date": "2024-11-08",
        "close": 64.019997,
        "volume": 26868
      },
      {
        "date": "2024-11-15",
        "close": 60.599998,
        "volume": 31706
      },
      {
        "date": "2024-11-22",
        "close": 61.349998,
        "volume": 19487
      },
      {
        "date": "2024-11-29",
        "close": 62.77,
        "volume": 87816
      },
      {
        "date": "2024-12-06",
        "close": 62.075001,
        "volume": 48527
      },
      {
        "date": "2024-12-13",
        "close": 60.369999,
        "volume": 47110
      },
      {
        "date": "2024-12-20",
        "close": 58.880001,
        "volume": 55836
      },
      {
        "date": "2024-12-27",
        "close": 59.5,
        "volume": 15322
      },
      {
        "date": "2025-01-03",
        "close": 59.23,
        "volume": 28533
      },
      {
        "date": "2025-01-10",
        "close": 59.810001,
        "volume": 40101
      },
      {
        "date": "2025-01-17",
        "close": 59.93,
        "volume": 22245
      },
      {
        "date": "2025-01-24",
        "close": 61.695,
        "volume": 51603
      },
      {
        "date": "2025-01-31",
        "close": 63.095001,
        "volume": 38384
      },
      {
        "date": "2025-02-07",
        "close": 62.485001,
        "volume": 36804
      },
      {
        "date": "2025-02-14",
        "close": 62.240002,
        "volume": 60558
      },
      {
        "date": "2025-02-21",
        "close": 62.709999,
        "volume": 224949
      },
      {
        "date": "2025-02-28",
        "close": 62.724998,
        "volume": 120693
      },
      {
        "date": "2025-03-07",
        "close": 63.720001,
        "volume": 43598
      },
      {
        "date": "2025-03-14",
        "close": 61.880001,
        "volume": 52940
      },
      {
        "date": "2025-03-21",
        "close": 62.634998,
        "volume": 30052
      },
      {
        "date": "2025-03-28",
        "close": 61.830002,
        "volume": 103520
      },
      {
        "date": "2025-04-04",
        "close": 58.869999,
        "volume": 20088
      },
      {
        "date": "2025-04-11",
        "close": 57.055,
        "volume": 108323
      },
      {
        "date": "2025-04-18",
        "close": 58.080002,
        "volume": 23673
      },
      {
        "date": "2025-04-25",
        "close": 58.84,
        "volume": 63355
      },
      {
        "date": "2025-05-02",
        "close": 60.080002,
        "volume": 31577
      },
      {
        "date": "2025-05-09",
        "close": 58.299999,
        "volume": 306924
      },
      {
        "date": "2025-05-16",
        "close": 57.5,
        "volume": 28723
      },
      {
        "date": "2025-05-23",
        "close": 57.310001,
        "volume": 23939
      },
      {
        "date": "2025-05-30",
        "close": 58.43,
        "volume": 27780
      },
      {
        "date": "2025-06-06",
        "close": 59.279999,
        "volume": 90402
      },
      {
        "date": "2025-06-13",
        "close": 60.290001,
        "volume": 72251
      },
      {
        "date": "2025-06-20",
        "close": 58.389999,
        "volume": 24341
      },
      {
        "date": "2025-06-27",
        "close": 59.259998,
        "volume": 39148
      },
      {
        "date": "2025-07-04",
        "close": 59.52,
        "volume": 32556
      },
      {
        "date": "2025-07-11",
        "close": 59.169998,
        "volume": 160561
      },
      {
        "date": "2025-07-18",
        "close": 58.404999,
        "volume": 69435
      },
      {
        "date": "2025-07-25",
        "close": 60.029999,
        "volume": 18179
      },
      {
        "date": "2025-08-01",
        "close": 57.41,
        "volume": 27881
      },
      {
        "date": "2025-08-08",
        "close": 57.389999,
        "volume": 169033
      },
      {
        "date": "2025-08-15",
        "close": 59.834999,
        "volume": 12214
      },
      {
        "date": "2025-08-22",
        "close": 61.169998,
        "volume": 79578
      },
      {
        "date": "2025-08-29",
        "close": 60.259998,
        "volume": 15958
      },
      {
        "date": "2025-09-05",
        "close": 61.029999,
        "volume": 16358
      },
      {
        "date": "2025-09-12",
        "close": 61.07,
        "volume": 41903
      },
      {
        "date": "2025-09-19",
        "close": 60.57,
        "volume": 85599
      },
      {
        "date": "2025-09-26",
        "close": 59.400002,
        "volume": 41780
      },
      {
        "date": "2025-10-03",
        "close": 63.990002,
        "volume": 97892
      },
      {
        "date": "2025-10-10",
        "close": 63.299999,
        "volume": 40314
      },
      {
        "date": "2025-10-17",
        "close": 63.09,
        "volume": 70553
      },
      {
        "date": "2025-10-24",
        "close": 64.07,
        "volume": 24524
      },
      {
        "date": "2025-10-31",
        "close": 62.849998,
        "volume": 58293
      },
      {
        "date": "2025-11-07",
        "close": 63.380001,
        "volume": 67561
      },
      {
        "date": "2025-11-14",
        "close": 66.349998,
        "volume": 31637
      },
      {
        "date": "2025-11-21",
        "close": 66.675003,
        "volume": 46176
      },
      {
        "date": "2025-11-28",
        "close": 68.080002,
        "volume": 108105
      },
      {
        "date": "2025-12-05",
        "close": 66.849998,
        "volume": 41261
      },
      {
        "date": "2025-12-12",
        "close": 66.809998,
        "volume": 136458
      },
      {
        "date": "2025-12-19",
        "close": 67.309998,
        "volume": 46487
      },
      {
        "date": "2025-12-26",
        "close": 67.875,
        "volume": 32665
      },
      {
        "date": "2026-01-02",
        "close": 67.620003,
        "volume": 18262
      },
      {
        "date": "2026-01-09",
        "close": 69.139999,
        "volume": 32094
      },
      {
        "date": "2026-01-16",
        "close": 68.690002,
        "volume": 46481
      },
      {
        "date": "2026-01-23",
        "close": 69.144997,
        "volume": 50850
      },
      {
        "date": "2026-01-30",
        "close": 68.029999,
        "volume": 59036
      },
      {
        "date": "2026-02-06",
        "close": 69.025002,
        "volume": 23887
      },
      {
        "date": "2026-02-13",
        "close": 69.800003,
        "volume": 24825
      },
      {
        "date": "2026-02-20",
        "close": 69.260002,
        "volume": 10398
      },
      {
        "date": "2026-02-27",
        "close": 69.839996,
        "volume": 21500
      },
      {
        "date": "2026-03-06",
        "close": 66.160004,
        "volume": 95767
      },
      {
        "date": "2026-03-13",
        "close": 65.449997,
        "volume": 16453
      },
      {
        "date": "2026-03-20",
        "close": 63.580002,
        "volume": 21379
      },
      {
        "date": "2026-03-27",
        "close": 63.470001,
        "volume": 31809
      },
      {
        "date": "2026-04-03",
        "close": 65.150002,
        "volume": 34465
      },
      {
        "date": "2026-04-10",
        "close": 65.57,
        "volume": 85023
      },
      {
        "date": "2026-04-17",
        "close": 66.190002,
        "volume": 36706
      },
      {
        "date": "2026-04-24",
        "close": 63.400002,
        "volume": 23138
      },
      {
        "date": "2026-05-01",
        "close": 64.099998,
        "volume": 45938
      },
      {
        "date": "2026-05-08",
        "close": 63.220001,
        "volume": 78326
      },
      {
        "date": "2026-05-15",
        "close": 63.82,
        "volume": 50200
      },
      {
        "date": "2026-05-22",
        "close": 65.449997,
        "volume": 25486
      },
      {
        "date": "2026-05-29",
        "close": 65.410004,
        "volume": 35892
      },
      {
        "date": "2026-06-05",
        "close": 66.809998,
        "volume": 67674
      },
      {
        "date": "2026-06-12",
        "close": 66.57,
        "volume": 77510
      },
      {
        "date": "2026-06-19",
        "close": 64.790001,
        "volume": 32429
      },
      {
        "date": "2026-06-26",
        "close": 69.165001,
        "volume": 37085
      },
      {
        "date": "2026-07-03",
        "close": 70.449997,
        "volume": 17321
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "volume": 143740
      },
      {
        "date": "2026-07-17",
        "close": 69.93,
        "volume": 107364
      },
      {
        "date": "2026-07-24",
        "close": 69.945,
        "volume": 29119
      },
      {
        "date": "2026-07-31",
        "close": 69.690002,
        "volume": 38525
      },
      {
        "date": "2026-08-07",
        "close": 70.980003,
        "volume": 47142
      }
    ],
    "sharemaestro_context": {
      "trend": 67.086334,
      "fair_value": 62.296763,
      "market_activity": 63.854986,
      "market_dynamics": 0.891743,
      "relative_strength": -0.549445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.000695,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9459,
        "conditional_difference": -0.006872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009253,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.011832,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.039634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05086,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.061219
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.013543
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.027946
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.049088
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.04689
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.009792
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.045136
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.025069
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069782
      }
    ]
  }
}