{
  "ticker": {
    "uuid": "614fd0a6-0396-4330-b2dd-9fe9dc97b537",
    "symbol": "030610",
    "name": "Kyobo Securities Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8409.677734,
    "boundary_margin": 0.189106,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.641122,
    "volatility_stability": 0.9021,
    "risk_context": 0.156,
    "current_regime": {
      "move": 1.252503,
      "interruption": -0.421784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.849,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4265.44873,
        "direction_boundary": 5233.008789,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2023-08-25",
        "close": 4240.109863,
        "direction_boundary": 5167.799805,
        "core_momentum": -0.179514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189868
      },
      {
        "date": "2023-09-01",
        "close": 4257.00293,
        "direction_boundary": 5061.835449,
        "core_momentum": -0.159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2023-09-08",
        "close": 4257.00293,
        "direction_boundary": 5012.929199,
        "core_momentum": -0.150795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2023-09-15",
        "close": 4366.806641,
        "direction_boundary": 5029.230957,
        "core_momentum": -0.131715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170393
      },
      {
        "date": "2023-09-22",
        "close": 4290.788086,
        "direction_boundary": 4898.812988,
        "core_momentum": -0.124117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172042
      },
      {
        "date": "2023-09-29",
        "close": 4231.663574,
        "direction_boundary": 4621.675781,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2023-10-06",
        "close": 4218.993652,
        "direction_boundary": 4654.280273,
        "core_momentum": -0.093524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172142
      },
      {
        "date": "2023-10-13",
        "close": 4231.663574,
        "direction_boundary": 4564.618164,
        "core_momentum": -0.072942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2023-10-20",
        "close": 4202.100586,
        "direction_boundary": 4320.084961,
        "core_momentum": -0.027311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2023-10-27",
        "close": 4172.538086,
        "direction_boundary": 4303.782715,
        "core_momentum": -0.030495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2023-11-03",
        "close": 4172.538086,
        "direction_boundary": 4320.084961,
        "core_momentum": -0.034154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2023-11-10",
        "close": 4185.208008,
        "direction_boundary": 4556.467285,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166903
      },
      {
        "date": "2023-11-17",
        "close": 4206.324219,
        "direction_boundary": 4613.524902,
        "core_momentum": -0.088262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2023-11-24",
        "close": 4210.547363,
        "direction_boundary": 4727.640625,
        "core_momentum": -0.109377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2023-12-01",
        "close": 4218.993652,
        "direction_boundary": 4801.0,
        "core_momentum": -0.121226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2023-12-08",
        "close": 4290.788086,
        "direction_boundary": 4784.697266,
        "core_momentum": -0.103227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113829
      },
      {
        "date": "2023-12-15",
        "close": 4240.109863,
        "direction_boundary": 4760.244629,
        "core_momentum": -0.109266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2023-12-22",
        "close": 4202.100586,
        "direction_boundary": 4678.733887,
        "core_momentum": -0.101872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2023-12-29",
        "close": 4180.984375,
        "direction_boundary": 4442.82373,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2024-01-05",
        "close": 4109.189941,
        "direction_boundary": 4586.414063,
        "core_momentum": -0.104052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-01-12",
        "close": 4126.08252,
        "direction_boundary": 4653.985352,
        "core_momentum": -0.11343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09958
      },
      {
        "date": "2024-01-19",
        "close": 4062.734375,
        "direction_boundary": 4713.110352,
        "core_momentum": -0.137993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090097
      },
      {
        "date": "2024-01-26",
        "close": 4028.948975,
        "direction_boundary": 4974.949707,
        "core_momentum": -0.190153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088293
      },
      {
        "date": "2024-02-02",
        "close": 4442.82373,
        "direction_boundary": 4966.50293,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163292
      },
      {
        "date": "2024-02-09",
        "close": 4366.806641,
        "direction_boundary": 4873.592285,
        "core_momentum": -0.103986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164905
      },
      {
        "date": "2024-02-16",
        "close": 4569.520508,
        "direction_boundary": 4915.824219,
        "core_momentum": -0.070447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168831
      },
      {
        "date": "2024-02-23",
        "close": 4603.306152,
        "direction_boundary": 4831.360352,
        "core_momentum": -0.047203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168483
      },
      {
        "date": "2024-03-01",
        "close": 4451.270508,
        "direction_boundary": 4696.217285,
        "core_momentum": -0.052158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176004
      },
      {
        "date": "2024-03-08",
        "close": 4493.502441,
        "direction_boundary": 4527.288574,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176306
      },
      {
        "date": "2024-03-15",
        "close": 4527.288574,
        "direction_boundary": 4299.234863,
        "core_momentum": 0.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2024-03-22",
        "close": 4561.07373,
        "direction_boundary": 4273.895508,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2024-03-29",
        "close": 4501.53418,
        "direction_boundary": 4290.788086,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      },
      {
        "date": "2024-04-05",
        "close": 4386.337402,
        "direction_boundary": 4341.467285,
        "core_momentum": 0.010335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2024-04-12",
        "close": 4262.279297,
        "direction_boundary": 4425.931152,
        "core_momentum": -0.036976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180356
      },
      {
        "date": "2024-04-19",
        "close": 4288.863281,
        "direction_boundary": 4358.359863,
        "core_momentum": -0.015946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18022
      },
      {
        "date": "2024-04-26",
        "close": 4430.644043,
        "direction_boundary": 4273.895508,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2024-05-03",
        "close": 4439.505371,
        "direction_boundary": 4248.556152,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185039
      },
      {
        "date": "2024-05-10",
        "close": 4448.366699,
        "direction_boundary": 4240.109863,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185037
      },
      {
        "date": "2024-05-17",
        "close": 4421.782715,
        "direction_boundary": 4611.75293,
        "core_momentum": -0.041193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185348
      },
      {
        "date": "2024-05-24",
        "close": 4386.337402,
        "direction_boundary": 4518.842285,
        "core_momentum": -0.029323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185862
      },
      {
        "date": "2024-05-31",
        "close": 4395.19873,
        "direction_boundary": 4569.520508,
        "core_momentum": -0.038149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185862
      },
      {
        "date": "2024-06-07",
        "close": 4390.768066,
        "direction_boundary": 4535.734863,
        "core_momentum": -0.031961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184568
      },
      {
        "date": "2024-06-14",
        "close": 4364.18457,
        "direction_boundary": 4501.949219,
        "core_momentum": -0.030601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183939
      },
      {
        "date": "2024-06-21",
        "close": 4390.768066,
        "direction_boundary": 4451.270508,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183469
      },
      {
        "date": "2024-06-28",
        "close": 4333.169922,
        "direction_boundary": 4459.717285,
        "core_momentum": -0.028376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184415
      },
      {
        "date": "2024-07-05",
        "close": 4439.505371,
        "direction_boundary": 4307.681152,
        "core_momentum": 0.030602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184994
      },
      {
        "date": "2024-07-12",
        "close": 4616.730957,
        "direction_boundary": 4417.484863,
        "core_momentum": 0.045104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191683
      },
      {
        "date": "2024-07-19",
        "close": 4483.811523,
        "direction_boundary": 4265.44873,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2024-07-26",
        "close": 4528.118164,
        "direction_boundary": 4316.127441,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2024-08-02",
        "close": 4474.950195,
        "direction_boundary": 4392.145508,
        "core_momentum": 0.018853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2024-08-09",
        "close": 4457.228027,
        "direction_boundary": 4417.484863,
        "core_momentum": 0.008997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2024-08-16",
        "close": 4492.672852,
        "direction_boundary": 4265.44873,
        "core_momentum": 0.053271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124788
      },
      {
        "date": "2024-08-23",
        "close": 4545.84082,
        "direction_boundary": 4240.109863,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1255
      },
      {
        "date": "2024-08-30",
        "close": 4554.702148,
        "direction_boundary": 4257.00293,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2024-09-06",
        "close": 4607.869629,
        "direction_boundary": 4257.00293,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2024-09-13",
        "close": 4678.760254,
        "direction_boundary": 4366.806641,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117795
      },
      {
        "date": "2024-09-20",
        "close": 4767.373047,
        "direction_boundary": 4290.788086,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2024-09-27",
        "close": 4873.708496,
        "direction_boundary": 4231.663574,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2024-10-04",
        "close": 4802.817871,
        "direction_boundary": 4218.993652,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2024-10-11",
        "close": 4829.401855,
        "direction_boundary": 4231.663574,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2024-10-18",
        "close": 5033.211426,
        "direction_boundary": 4202.100586,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2024-10-25",
        "close": 4900.291992,
        "direction_boundary": 4172.538086,
        "core_momentum": 0.174415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2024-11-01",
        "close": 4740.789063,
        "direction_boundary": 4172.538086,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131102
      },
      {
        "date": "2024-11-08",
        "close": 4776.233887,
        "direction_boundary": 4185.208008,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2024-11-15",
        "close": 4661.037109,
        "direction_boundary": 4206.324219,
        "core_momentum": 0.108102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2024-11-22",
        "close": 4838.263184,
        "direction_boundary": 4210.547363,
        "core_momentum": 0.149082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2024-11-29",
        "close": 4918.014648,
        "direction_boundary": 4218.993652,
        "core_momentum": 0.165684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2024-12-06",
        "close": 4847.124512,
        "direction_boundary": 4290.788086,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146943
      },
      {
        "date": "2024-12-13",
        "close": 5077.517578,
        "direction_boundary": 4240.109863,
        "core_momentum": 0.197497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2024-12-20",
        "close": 5050.934082,
        "direction_boundary": 4202.100586,
        "core_momentum": 0.202002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2024-12-27",
        "close": 4935.737305,
        "direction_boundary": 4180.984375,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161173
      },
      {
        "date": "2025-01-03",
        "close": 4971.182617,
        "direction_boundary": 4109.189941,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158819
      },
      {
        "date": "2025-01-10",
        "close": 4864.847168,
        "direction_boundary": 4126.08252,
        "core_momentum": 0.179047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2025-01-17",
        "close": 4811.679688,
        "direction_boundary": 4062.734375,
        "core_momentum": 0.184345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149096
      },
      {
        "date": "2025-01-24",
        "close": 4855.98584,
        "direction_boundary": 4028.948975,
        "core_momentum": 0.205274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149035
      },
      {
        "date": "2025-01-31",
        "close": 4820.541016,
        "direction_boundary": 4442.82373,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2025-02-07",
        "close": 5228.160156,
        "direction_boundary": 4366.806641,
        "core_momentum": 0.19725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183316
      },
      {
        "date": "2025-02-14",
        "close": 5299.050293,
        "direction_boundary": 4569.520508,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2025-02-21",
        "close": 5813.004883,
        "direction_boundary": 4603.306152,
        "core_momentum": 0.262789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219113
      },
      {
        "date": "2025-02-28",
        "close": 5848.450195,
        "direction_boundary": 4451.270508,
        "core_momentum": 0.313883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2025-03-07",
        "close": 6052.259766,
        "direction_boundary": 4493.502441,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2025-03-14",
        "close": 5910.479004,
        "direction_boundary": 4527.288574,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2025-03-21",
        "close": 5706.669434,
        "direction_boundary": 4561.07373,
        "core_momentum": 0.251168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233952
      },
      {
        "date": "2025-03-28",
        "close": 5708.619629,
        "direction_boundary": 4501.53418,
        "core_momentum": 0.26815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233078
      },
      {
        "date": "2025-04-04",
        "close": 5593.681152,
        "direction_boundary": 4386.337402,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23422
      },
      {
        "date": "2025-04-11",
        "close": 5536.211426,
        "direction_boundary": 4262.279297,
        "core_momentum": 0.298885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2025-04-18",
        "close": 5775.666992,
        "direction_boundary": 4288.863281,
        "core_momentum": 0.346666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2025-04-25",
        "close": 6082.17041,
        "direction_boundary": 4430.644043,
        "core_momentum": 0.372751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2025-05-02",
        "close": 6283.312988,
        "direction_boundary": 4439.505371,
        "core_momentum": 0.415318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233892
      },
      {
        "date": "2025-05-09",
        "close": 6187.530762,
        "direction_boundary": 4448.366699,
        "core_momentum": 0.390967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2025-05-16",
        "close": 6982.522949,
        "direction_boundary": 4421.782715,
        "core_momentum": 0.579119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276828
      },
      {
        "date": "2025-05-23",
        "close": 7145.352539,
        "direction_boundary": 4386.337402,
        "core_momentum": 0.629002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275286
      },
      {
        "date": "2025-05-30",
        "close": 7490.168457,
        "direction_boundary": 4395.19873,
        "core_momentum": 0.704171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278875
      },
      {
        "date": "2025-06-06",
        "close": 7451.855957,
        "direction_boundary": 4390.768066,
        "core_momentum": 0.697165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277106
      },
      {
        "date": "2025-06-13",
        "close": 7767.937012,
        "direction_boundary": 4364.18457,
        "core_momentum": 0.779929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276131
      },
      {
        "date": "2025-06-20",
        "close": 8093.59668,
        "direction_boundary": 4390.768066,
        "core_momentum": 0.843321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276354
      },
      {
        "date": "2025-06-27",
        "close": 8227.691406,
        "direction_boundary": 4333.169922,
        "core_momentum": 0.89877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2025-07-04",
        "close": 7854.141113,
        "direction_boundary": 4439.505371,
        "core_momentum": 0.769148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28473
      },
      {
        "date": "2025-07-11",
        "close": 9846.411133,
        "direction_boundary": 4616.730957,
        "core_momentum": 1.132767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2025-07-18",
        "close": 9329.1875,
        "direction_boundary": 4483.811523,
        "core_momentum": 1.080638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412675
      },
      {
        "date": "2025-07-25",
        "close": 8716.180664,
        "direction_boundary": 4528.118164,
        "core_momentum": 0.924901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43217
      },
      {
        "date": "2025-08-01",
        "close": 7940.345215,
        "direction_boundary": 4474.950195,
        "core_momentum": 0.774399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459573
      },
      {
        "date": "2025-08-08",
        "close": 8409.677734,
        "direction_boundary": 4457.228027,
        "core_momentum": 0.886751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454318
      },
      {
        "date": "2025-08-15",
        "close": 8390.521484,
        "direction_boundary": 4492.672852,
        "core_momentum": 0.867601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455176
      },
      {
        "date": "2025-08-22",
        "close": 8131.909668,
        "direction_boundary": 4545.84082,
        "core_momentum": 0.788868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44675
      },
      {
        "date": "2025-08-29",
        "close": 8333.051758,
        "direction_boundary": 4554.702148,
        "core_momentum": 0.829549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446913
      },
      {
        "date": "2025-09-05",
        "close": 8256.426758,
        "direction_boundary": 4607.869629,
        "core_momentum": 0.79181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446966
      },
      {
        "date": "2025-09-12",
        "close": 9252.561523,
        "direction_boundary": 4678.760254,
        "core_momentum": 0.977567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465375
      },
      {
        "date": "2025-09-19",
        "close": 9329.1875,
        "direction_boundary": 4767.373047,
        "core_momentum": 0.956882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459472
      },
      {
        "date": "2025-09-26",
        "close": 8639.555664,
        "direction_boundary": 4873.708496,
        "core_momentum": 0.772686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477791
      },
      {
        "date": "2025-10-03",
        "close": 8744.916016,
        "direction_boundary": 4802.817871,
        "core_momentum": 0.820789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474974
      },
      {
        "date": "2025-10-10",
        "close": 8744.916016,
        "direction_boundary": 4829.401855,
        "core_momentum": 0.810766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473993
      },
      {
        "date": "2025-10-17",
        "close": 8716.180664,
        "direction_boundary": 5033.211426,
        "core_momentum": 0.731733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473449
      },
      {
        "date": "2025-10-24",
        "close": 8974.792969,
        "direction_boundary": 4900.291992,
        "core_momentum": 0.831481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471063
      },
      {
        "date": "2025-10-31",
        "close": 9032.262695,
        "direction_boundary": 4740.789063,
        "core_momentum": 0.905223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470508
      },
      {
        "date": "2025-11-07",
        "close": 8792.806641,
        "direction_boundary": 4776.233887,
        "core_momentum": 0.84095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47221
      },
      {
        "date": "2025-11-14",
        "close": 9128.044922,
        "direction_boundary": 4661.037109,
        "core_momentum": 0.958372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447813
      },
      {
        "date": "2025-11-21",
        "close": 8754.494141,
        "direction_boundary": 4838.263184,
        "core_momentum": 0.809429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453117
      },
      {
        "date": "2025-11-28",
        "close": 8754.494141,
        "direction_boundary": 4918.014648,
        "core_momentum": 0.780087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449638
      },
      {
        "date": "2025-12-05",
        "close": 9242.983398,
        "direction_boundary": 4847.124512,
        "core_momentum": 0.9069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454226
      },
      {
        "date": "2025-12-12",
        "close": 9549.486328,
        "direction_boundary": 5077.517578,
        "core_momentum": 0.880739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453087
      },
      {
        "date": "2025-12-19",
        "close": 9271.717773,
        "direction_boundary": 5050.934082,
        "core_momentum": 0.835644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453339
      },
      {
        "date": "2025-12-26",
        "close": 9367.5,
        "direction_boundary": 4935.737305,
        "core_momentum": 0.897893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2026-01-02",
        "close": 8984.371094,
        "direction_boundary": 4971.182617,
        "core_momentum": 0.80729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452092
      },
      {
        "date": "2026-01-09",
        "close": 8907.745117,
        "direction_boundary": 4864.847168,
        "core_momentum": 0.831043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320843
      },
      {
        "date": "2026-01-16",
        "close": 9444.125977,
        "direction_boundary": 4811.679688,
        "core_momentum": 0.96275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323598
      },
      {
        "date": "2026-01-23",
        "close": 10890.4375,
        "direction_boundary": 4855.98584,
        "core_momentum": 1.242683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363705
      },
      {
        "date": "2026-01-30",
        "close": 11407.661133,
        "direction_boundary": 4820.541016,
        "core_momentum": 1.366469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336039
      },
      {
        "date": "2026-02-06",
        "close": 11014.954102,
        "direction_boundary": 5228.160156,
        "core_momentum": 1.106851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336567
      },
      {
        "date": "2026-02-13",
        "close": 13409.508789,
        "direction_boundary": 5299.050293,
        "core_momentum": 1.530549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423496
      },
      {
        "date": "2026-02-20",
        "close": 16014.785156,
        "direction_boundary": 5813.004883,
        "core_momentum": 1.754993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471184
      },
      {
        "date": "2026-02-27",
        "close": 13974.624023,
        "direction_boundary": 5848.450195,
        "core_momentum": 1.389458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522234
      },
      {
        "date": "2026-03-06",
        "close": 12193.075195,
        "direction_boundary": 6052.259766,
        "core_momentum": 1.014632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564467
      },
      {
        "date": "2026-03-13",
        "close": 11963.198242,
        "direction_boundary": 5910.479004,
        "core_momentum": 1.024066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547733
      },
      {
        "date": "2026-03-20",
        "close": 12719.876953,
        "direction_boundary": 5706.669434,
        "core_momentum": 1.228949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552344
      },
      {
        "date": "2026-03-27",
        "close": 12490.0,
        "direction_boundary": 5708.619629,
        "core_momentum": 1.187919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539348
      },
      {
        "date": "2026-04-03",
        "close": 11660.0,
        "direction_boundary": 5593.681152,
        "core_momentum": 1.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551492
      },
      {
        "date": "2026-04-10",
        "close": 13020.0,
        "direction_boundary": 5536.211426,
        "core_momentum": 1.351789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568037
      },
      {
        "date": "2026-04-17",
        "close": 13170.0,
        "direction_boundary": 5775.666992,
        "core_momentum": 1.280256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567439
      },
      {
        "date": "2026-04-24",
        "close": 13970.0,
        "direction_boundary": 6082.17041,
        "core_momentum": 1.296877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57033
      },
      {
        "date": "2026-05-01",
        "close": 13630.0,
        "direction_boundary": 6283.312988,
        "core_momentum": 1.169238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573103
      },
      {
        "date": "2026-05-08",
        "close": 14830.0,
        "direction_boundary": 6187.530762,
        "core_momentum": 1.396756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577276
      },
      {
        "date": "2026-05-15",
        "close": 13450.0,
        "direction_boundary": 6982.522949,
        "core_momentum": 0.926238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599156
      },
      {
        "date": "2026-05-22",
        "close": 12800.0,
        "direction_boundary": 7145.352539,
        "core_momentum": 0.791374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600717
      },
      {
        "date": "2026-05-29",
        "close": 11400.0,
        "direction_boundary": 7490.168457,
        "core_momentum": 0.521995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627242
      },
      {
        "date": "2026-06-05",
        "close": 11410.0,
        "direction_boundary": 7451.855957,
        "core_momentum": 0.531162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62409
      },
      {
        "date": "2026-06-12",
        "close": 10940.0,
        "direction_boundary": 7767.937012,
        "core_momentum": 0.408353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626809
      },
      {
        "date": "2026-06-19",
        "close": 10750.0,
        "direction_boundary": 8093.59668,
        "core_momentum": 0.32821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625698
      },
      {
        "date": "2026-06-26",
        "close": 9260.0,
        "direction_boundary": 8227.691406,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661425
      },
      {
        "date": "2026-07-03",
        "close": 10350.0,
        "direction_boundary": 7854.141113,
        "core_momentum": 0.317776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67619
      },
      {
        "date": "2026-07-10",
        "close": 10000.0,
        "direction_boundary": 9846.411133,
        "core_momentum": 0.015598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678206
      },
      {
        "date": "2026-07-17",
        "close": 9740.0,
        "direction_boundary": 9329.1875,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674885
      },
      {
        "date": "2026-07-24",
        "close": 9700.0,
        "direction_boundary": 8716.180664,
        "core_momentum": 0.112873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64338
      },
      {
        "date": "2026-07-31",
        "close": 9600.0,
        "direction_boundary": 7940.345215,
        "core_momentum": 0.209015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639209
      },
      {
        "date": "2026-08-07",
        "close": 10000.0,
        "direction_boundary": 8409.677734,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4265.44873,
        "volume": 136170
      },
      {
        "date": "2023-08-25",
        "close": 4240.109863,
        "volume": 668932
      },
      {
        "date": "2023-09-01",
        "close": 4257.00293,
        "volume": 176095
      },
      {
        "date": "2023-09-08",
        "close": 4257.00293,
        "volume": 127452
      },
      {
        "date": "2023-09-15",
        "close": 4366.806641,
        "volume": 130227
      },
      {
        "date": "2023-09-22",
        "close": 4290.788086,
        "volume": 179230
      },
      {
        "date": "2023-09-29",
        "close": 4231.663574,
        "volume": 97138
      },
      {
        "date": "2023-10-06",
        "close": 4218.993652,
        "volume": 99954
      },
      {
        "date": "2023-10-13",
        "close": 4231.663574,
        "volume": 74282
      },
      {
        "date": "2023-10-20",
        "close": 4202.100586,
        "volume": 140776
      },
      {
        "date": "2023-10-27",
        "close": 4172.538086,
        "volume": 138313
      },
      {
        "date": "2023-11-03",
        "close": 4172.538086,
        "volume": 128770
      },
      {
        "date": "2023-11-10",
        "close": 4185.208008,
        "volume": 144490
      },
      {
        "date": "2023-11-17",
        "close": 4206.324219,
        "volume": 143282
      },
      {
        "date": "2023-11-24",
        "close": 4210.547363,
        "volume": 108756
      },
      {
        "date": "2023-12-01",
        "close": 4218.993652,
        "volume": 72848
      },
      {
        "date": "2023-12-08",
        "close": 4290.788086,
        "volume": 136893
      },
      {
        "date": "2023-12-15",
        "close": 4240.109863,
        "volume": 125937
      },
      {
        "date": "2023-12-22",
        "close": 4202.100586,
        "volume": 105780
      },
      {
        "date": "2023-12-29",
        "close": 4180.984375,
        "volume": 421115
      },
      {
        "date": "2024-01-05",
        "close": 4109.189941,
        "volume": 108050
      },
      {
        "date": "2024-01-12",
        "close": 4126.08252,
        "volume": 83753
      },
      {
        "date": "2024-01-19",
        "close": 4062.734375,
        "volume": 82361
      },
      {
        "date": "2024-01-26",
        "close": 4028.948975,
        "volume": 129453
      },
      {
        "date": "2024-02-02",
        "close": 4442.82373,
        "volume": 750759
      },
      {
        "date": "2024-02-09",
        "close": 4366.806641,
        "volume": 345298
      },
      {
        "date": "2024-02-16",
        "close": 4569.520508,
        "volume": 355870
      },
      {
        "date": "2024-02-23",
        "close": 4603.306152,
        "volume": 499799
      },
      {
        "date": "2024-03-01",
        "close": 4451.270508,
        "volume": 266069
      },
      {
        "date": "2024-03-08",
        "close": 4493.502441,
        "volume": 124884
      },
      {
        "date": "2024-03-15",
        "close": 4527.288574,
        "volume": 271598
      },
      {
        "date": "2024-03-22",
        "close": 4561.07373,
        "volume": 216829
      },
      {
        "date": "2024-03-29",
        "close": 4501.53418,
        "volume": 355574
      },
      {
        "date": "2024-04-05",
        "close": 4386.337402,
        "volume": 122648
      },
      {
        "date": "2024-04-12",
        "close": 4262.279297,
        "volume": 115037
      },
      {
        "date": "2024-04-19",
        "close": 4288.863281,
        "volume": 124350
      },
      {
        "date": "2024-04-26",
        "close": 4430.644043,
        "volume": 157393
      },
      {
        "date": "2024-05-03",
        "close": 4439.505371,
        "volume": 54327
      },
      {
        "date": "2024-05-10",
        "close": 4448.366699,
        "volume": 100343
      },
      {
        "date": "2024-05-17",
        "close": 4421.782715,
        "volume": 109063
      },
      {
        "date": "2024-05-24",
        "close": 4386.337402,
        "volume": 85094
      },
      {
        "date": "2024-05-31",
        "close": 4395.19873,
        "volume": 77975
      },
      {
        "date": "2024-06-07",
        "close": 4390.768066,
        "volume": 120406
      },
      {
        "date": "2024-06-14",
        "close": 4364.18457,
        "volume": 107043
      },
      {
        "date": "2024-06-21",
        "close": 4390.768066,
        "volume": 95011
      },
      {
        "date": "2024-06-28",
        "close": 4333.169922,
        "volume": 127179
      },
      {
        "date": "2024-07-05",
        "close": 4439.505371,
        "volume": 275850
      },
      {
        "date": "2024-07-12",
        "close": 4616.730957,
        "volume": 230705
      },
      {
        "date": "2024-07-19",
        "close": 4483.811523,
        "volume": 184038
      },
      {
        "date": "2024-07-26",
        "close": 4528.118164,
        "volume": 117943
      },
      {
        "date": "2024-08-02",
        "close": 4474.950195,
        "volume": 127908
      },
      {
        "date": "2024-08-09",
        "close": 4457.228027,
        "volume": 192094
      },
      {
        "date": "2024-08-16",
        "close": 4492.672852,
        "volume": 64839
      },
      {
        "date": "2024-08-23",
        "close": 4545.84082,
        "volume": 88262
      },
      {
        "date": "2024-08-30",
        "close": 4554.702148,
        "volume": 114039
      },
      {
        "date": "2024-09-06",
        "close": 4607.869629,
        "volume": 150787
      },
      {
        "date": "2024-09-13",
        "close": 4678.760254,
        "volume": 314692
      },
      {
        "date": "2024-09-20",
        "close": 4767.373047,
        "volume": 74038
      },
      {
        "date": "2024-09-27",
        "close": 4873.708496,
        "volume": 235787
      },
      {
        "date": "2024-10-04",
        "close": 4802.817871,
        "volume": 80952
      },
      {
        "date": "2024-10-11",
        "close": 4829.401855,
        "volume": 316839
      },
      {
        "date": "2024-10-18",
        "close": 5033.211426,
        "volume": 259916
      },
      {
        "date": "2024-10-25",
        "close": 4900.291992,
        "volume": 168157
      },
      {
        "date": "2024-11-01",
        "close": 4740.789063,
        "volume": 81452
      },
      {
        "date": "2024-11-08",
        "close": 4776.233887,
        "volume": 78761
      },
      {
        "date": "2024-11-15",
        "close": 4661.037109,
        "volume": 194398
      },
      {
        "date": "2024-11-22",
        "close": 4838.263184,
        "volume": 92939
      },
      {
        "date": "2024-11-29",
        "close": 4918.014648,
        "volume": 122812
      },
      {
        "date": "2024-12-06",
        "close": 4847.124512,
        "volume": 222250
      },
      {
        "date": "2024-12-13",
        "close": 5077.517578,
        "volume": 128555
      },
      {
        "date": "2024-12-20",
        "close": 5050.934082,
        "volume": 122908
      },
      {
        "date": "2024-12-27",
        "close": 4935.737305,
        "volume": 185843
      },
      {
        "date": "2025-01-03",
        "close": 4971.182617,
        "volume": 58084
      },
      {
        "date": "2025-01-10",
        "close": 4864.847168,
        "volume": 56958
      },
      {
        "date": "2025-01-17",
        "close": 4811.679688,
        "volume": 55053
      },
      {
        "date": "2025-01-24",
        "close": 4855.98584,
        "volume": 65670
      },
      {
        "date": "2025-01-31",
        "close": 4820.541016,
        "volume": 4887
      },
      {
        "date": "2025-02-07",
        "close": 5228.160156,
        "volume": 394098
      },
      {
        "date": "2025-02-14",
        "close": 5299.050293,
        "volume": 511742
      },
      {
        "date": "2025-02-21",
        "close": 5813.004883,
        "volume": 789699
      },
      {
        "date": "2025-02-28",
        "close": 5848.450195,
        "volume": 862139
      },
      {
        "date": "2025-03-07",
        "close": 6052.259766,
        "volume": 527638
      },
      {
        "date": "2025-03-14",
        "close": 5910.479004,
        "volume": 465290
      },
      {
        "date": "2025-03-21",
        "close": 5706.669434,
        "volume": 932881
      },
      {
        "date": "2025-03-28",
        "close": 5708.619629,
        "volume": 2301768
      },
      {
        "date": "2025-04-04",
        "close": 5593.681152,
        "volume": 431577
      },
      {
        "date": "2025-04-11",
        "close": 5536.211426,
        "volume": 496091
      },
      {
        "date": "2025-04-18",
        "close": 5775.666992,
        "volume": 250863
      },
      {
        "date": "2025-04-25",
        "close": 6082.17041,
        "volume": 525382
      },
      {
        "date": "2025-05-02",
        "close": 6283.312988,
        "volume": 466190
      },
      {
        "date": "2025-05-09",
        "close": 6187.530762,
        "volume": 203980
      },
      {
        "date": "2025-05-16",
        "close": 6982.522949,
        "volume": 1335264
      },
      {
        "date": "2025-05-23",
        "close": 7145.352539,
        "volume": 1004275
      },
      {
        "date": "2025-05-30",
        "close": 7490.168457,
        "volume": 990734
      },
      {
        "date": "2025-06-06",
        "close": 7451.855957,
        "volume": 990282
      },
      {
        "date": "2025-06-13",
        "close": 7767.937012,
        "volume": 1762122
      },
      {
        "date": "2025-06-20",
        "close": 8093.59668,
        "volume": 1490892
      },
      {
        "date": "2025-06-27",
        "close": 8227.691406,
        "volume": 1241798
      },
      {
        "date": "2025-07-04",
        "close": 7854.141113,
        "volume": 948197
      },
      {
        "date": "2025-07-11",
        "close": 9846.411133,
        "volume": 3040629
      },
      {
        "date": "2025-07-18",
        "close": 9329.1875,
        "volume": 2238716
      },
      {
        "date": "2025-07-25",
        "close": 8716.180664,
        "volume": 1296393
      },
      {
        "date": "2025-08-01",
        "close": 7940.345215,
        "volume": 1100307
      },
      {
        "date": "2025-08-08",
        "close": 8409.677734,
        "volume": 369312
      },
      {
        "date": "2025-08-15",
        "close": 8390.521484,
        "volume": 349941
      },
      {
        "date": "2025-08-22",
        "close": 8131.909668,
        "volume": 513040
      },
      {
        "date": "2025-08-29",
        "close": 8333.051758,
        "volume": 341739
      },
      {
        "date": "2025-09-05",
        "close": 8256.426758,
        "volume": 334747
      },
      {
        "date": "2025-09-12",
        "close": 9252.561523,
        "volume": 2075116
      },
      {
        "date": "2025-09-19",
        "close": 9329.1875,
        "volume": 845896
      },
      {
        "date": "2025-09-26",
        "close": 8639.555664,
        "volume": 554858
      },
      {
        "date": "2025-10-03",
        "close": 8744.916016,
        "volume": 490943
      },
      {
        "date": "2025-10-10",
        "close": 8744.916016,
        "volume": 83560
      },
      {
        "date": "2025-10-17",
        "close": 8716.180664,
        "volume": 725948
      },
      {
        "date": "2025-10-24",
        "close": 8974.792969,
        "volume": 656187
      },
      {
        "date": "2025-10-31",
        "close": 9032.262695,
        "volume": 892088
      },
      {
        "date": "2025-11-07",
        "close": 8792.806641,
        "volume": 866414
      },
      {
        "date": "2025-11-14",
        "close": 9128.044922,
        "volume": 1075990
      },
      {
        "date": "2025-11-21",
        "close": 8754.494141,
        "volume": 1186558
      },
      {
        "date": "2025-11-28",
        "close": 8754.494141,
        "volume": 420953
      },
      {
        "date": "2025-12-05",
        "close": 9242.983398,
        "volume": 611729
      },
      {
        "date": "2025-12-12",
        "close": 9549.486328,
        "volume": 1350166
      },
      {
        "date": "2025-12-19",
        "close": 9271.717773,
        "volume": 586732
      },
      {
        "date": "2025-12-26",
        "close": 9367.5,
        "volume": 383316
      },
      {
        "date": "2026-01-02",
        "close": 8984.371094,
        "volume": 352640
      },
      {
        "date": "2026-01-09",
        "close": 8907.745117,
        "volume": 408876
      },
      {
        "date": "2026-01-16",
        "close": 9444.125977,
        "volume": 514226
      },
      {
        "date": "2026-01-23",
        "close": 10890.4375,
        "volume": 1224710
      },
      {
        "date": "2026-01-30",
        "close": 11407.661133,
        "volume": 988005
      },
      {
        "date": "2026-02-06",
        "close": 11014.954102,
        "volume": 658074
      },
      {
        "date": "2026-02-13",
        "close": 13409.508789,
        "volume": 1508919
      },
      {
        "date": "2026-02-20",
        "close": 16014.785156,
        "volume": 1900659
      },
      {
        "date": "2026-02-27",
        "close": 13974.624023,
        "volume": 1755358
      },
      {
        "date": "2026-03-06",
        "close": 12193.075195,
        "volume": 1039483
      },
      {
        "date": "2026-03-13",
        "close": 11963.198242,
        "volume": 653450
      },
      {
        "date": "2026-03-20",
        "close": 12719.876953,
        "volume": 579477
      },
      {
        "date": "2026-03-27",
        "close": 12490.0,
        "volume": 530190
      },
      {
        "date": "2026-04-03",
        "close": 11660.0,
        "volume": 495563
      },
      {
        "date": "2026-04-10",
        "close": 13020.0,
        "volume": 669726
      },
      {
        "date": "2026-04-17",
        "close": 13170.0,
        "volume": 451010
      },
      {
        "date": "2026-04-24",
        "close": 13970.0,
        "volume": 724701
      },
      {
        "date": "2026-05-01",
        "close": 13630.0,
        "volume": 549279
      },
      {
        "date": "2026-05-08",
        "close": 14830.0,
        "volume": 2350706
      },
      {
        "date": "2026-05-15",
        "close": 13450.0,
        "volume": 839490
      },
      {
        "date": "2026-05-22",
        "close": 12800.0,
        "volume": 571363
      },
      {
        "date": "2026-05-29",
        "close": 11400.0,
        "volume": 413397
      },
      {
        "date": "2026-06-05",
        "close": 11410.0,
        "volume": 76020
      },
      {
        "date": "2026-06-12",
        "close": 10940.0,
        "volume": 298503
      },
      {
        "date": "2026-06-19",
        "close": 10750.0,
        "volume": 117631
      },
      {
        "date": "2026-06-26",
        "close": 9260.0,
        "volume": 67632
      },
      {
        "date": "2026-07-03",
        "close": 10350.0,
        "volume": 70465
      },
      {
        "date": "2026-07-10",
        "close": 10000.0,
        "volume": 290554
      },
      {
        "date": "2026-07-17",
        "close": 9740.0,
        "volume": 191145
      },
      {
        "date": "2026-07-24",
        "close": 9700.0,
        "volume": 215177
      },
      {
        "date": "2026-07-31",
        "close": 9600.0,
        "volume": 478097
      },
      {
        "date": "2026-08-07",
        "close": 10000.0,
        "volume": 233691
      }
    ],
    "sharemaestro_context": {
      "trend": 11840.074902,
      "fair_value": 6938.867896,
      "market_activity": -30.200597,
      "market_dynamics": -1.29885,
      "relative_strength": -23.085733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.039616,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.039616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.011482,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00475,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.014249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.273724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.318828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.022251
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.067889
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.00129
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.295044
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.031134
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.006237
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.004
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.02004
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.252503
      }
    ]
  }
}