{
  "ticker": {
    "uuid": "614fdb57-4d5b-4dfe-9ae9-02a79882b4d0",
    "symbol": "RFFC",
    "name": "ALPS ETF TRUST ACTIVE EQUITY OPPORTUNITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.159377,
    "boundary_margin": 0.259022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122536,
    "volatility_stability": 0.8309,
    "risk_context": 0.8161,
    "current_regime": {
      "move": 0.465887,
      "interruption": -0.081506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.203722,
        "direction_boundary": 42.262849,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145222
      },
      {
        "date": "2023-08-25",
        "close": 42.436994,
        "direction_boundary": 41.102704,
        "core_momentum": 0.032462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2023-09-01",
        "close": 43.507882,
        "direction_boundary": 39.44419,
        "core_momentum": 0.103024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2023-09-08",
        "close": 42.867725,
        "direction_boundary": 40.430773,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2023-09-15",
        "close": 42.840269,
        "direction_boundary": 38.764117,
        "core_momentum": 0.105153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2023-09-22",
        "close": 41.744267,
        "direction_boundary": 36.771905,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120154
      },
      {
        "date": "2023-09-29",
        "close": 41.573966,
        "direction_boundary": 35.69339,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110872
      },
      {
        "date": "2023-10-06",
        "close": 41.678699,
        "direction_boundary": 36.377434,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109834
      },
      {
        "date": "2023-10-13",
        "close": 42.040249,
        "direction_boundary": 35.96647,
        "core_momentum": 0.168873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109182
      },
      {
        "date": "2023-10-20",
        "close": 41.09648,
        "direction_boundary": 37.75244,
        "core_momentum": 0.088578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114255
      },
      {
        "date": "2023-10-27",
        "close": 40.065487,
        "direction_boundary": 39.047599,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119727
      },
      {
        "date": "2023-11-03",
        "close": 42.246875,
        "direction_boundary": 37.915234,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139816
      },
      {
        "date": "2023-11-10",
        "close": 42.860418,
        "direction_boundary": 40.030942,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140587
      },
      {
        "date": "2023-11-17",
        "close": 43.816671,
        "direction_boundary": 40.15183,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141521
      },
      {
        "date": "2023-11-24",
        "close": 44.237608,
        "direction_boundary": 40.499011,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2023-12-01",
        "close": 44.505706,
        "direction_boundary": 40.920244,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2023-12-08",
        "close": 44.529635,
        "direction_boundary": 39.5069,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2023-12-15",
        "close": 45.879112,
        "direction_boundary": 38.852763,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2023-12-22",
        "close": 46.163003,
        "direction_boundary": 38.94056,
        "core_momentum": 0.185474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2023-12-29",
        "close": 46.327185,
        "direction_boundary": 38.767276,
        "core_momentum": 0.195007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2024-01-05",
        "close": 45.522304,
        "direction_boundary": 39.341902,
        "core_momentum": 0.157095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2024-01-12",
        "close": 46.263564,
        "direction_boundary": 40.431179,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2024-01-19",
        "close": 46.782691,
        "direction_boundary": 39.989885,
        "core_momentum": 0.169863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2024-01-26",
        "close": 47.432186,
        "direction_boundary": 40.917547,
        "core_momentum": 0.159214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13337
      },
      {
        "date": "2024-02-02",
        "close": 48.351897,
        "direction_boundary": 41.783484,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2024-02-09",
        "close": 48.98038,
        "direction_boundary": 41.175399,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2024-02-16",
        "close": 48.856951,
        "direction_boundary": 41.05708,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2024-02-23",
        "close": 49.863639,
        "direction_boundary": 39.998518,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2024-03-01",
        "close": 50.363904,
        "direction_boundary": 40.779813,
        "core_momentum": 0.23502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2024-03-08",
        "close": 50.62552,
        "direction_boundary": 38.44588,
        "core_momentum": 0.3168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2024-03-15",
        "close": 50.569913,
        "direction_boundary": 38.350706,
        "core_momentum": 0.318618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121786
      },
      {
        "date": "2024-03-22",
        "close": 51.856106,
        "direction_boundary": 38.84353,
        "core_momentum": 0.335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115098
      },
      {
        "date": "2024-03-29",
        "close": 51.850419,
        "direction_boundary": 40.240012,
        "core_momentum": 0.288529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114369
      },
      {
        "date": "2024-04-05",
        "close": 51.526916,
        "direction_boundary": 39.868701,
        "core_momentum": 0.292415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2024-04-12",
        "close": 50.543367,
        "direction_boundary": 40.374462,
        "core_momentum": 0.251865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121994
      },
      {
        "date": "2024-04-19",
        "close": 49.462345,
        "direction_boundary": 40.402922,
        "core_momentum": 0.224227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2024-04-26",
        "close": 50.412652,
        "direction_boundary": 40.538509,
        "core_momentum": 0.243574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2024-05-03",
        "close": 50.461192,
        "direction_boundary": 40.122161,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093713
      },
      {
        "date": "2024-05-10",
        "close": 51.700288,
        "direction_boundary": 39.969238,
        "core_momentum": 0.293502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2024-05-17",
        "close": 52.227168,
        "direction_boundary": 40.706733,
        "core_momentum": 0.283011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2024-05-24",
        "close": 52.144209,
        "direction_boundary": 40.945481,
        "core_momentum": 0.273503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2024-05-31",
        "close": 51.896409,
        "direction_boundary": 41.51996,
        "core_momentum": 0.249915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2024-06-07",
        "close": 52.385929,
        "direction_boundary": 41.367218,
        "core_momentum": 0.266363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095619
      },
      {
        "date": "2024-06-14",
        "close": 52.837695,
        "direction_boundary": 42.58915,
        "core_momentum": 0.240637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089469
      },
      {
        "date": "2024-06-21",
        "close": 53.282127,
        "direction_boundary": 41.767291,
        "core_momentum": 0.27569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089557
      },
      {
        "date": "2024-06-28",
        "close": 53.377932,
        "direction_boundary": 42.831253,
        "core_momentum": 0.246238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089667
      },
      {
        "date": "2024-07-05",
        "close": 54.233785,
        "direction_boundary": 42.304275,
        "core_momentum": 0.281993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084364
      },
      {
        "date": "2024-07-12",
        "close": 54.642481,
        "direction_boundary": 43.440897,
        "core_momentum": 0.257858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083279
      },
      {
        "date": "2024-07-19",
        "close": 53.896991,
        "direction_boundary": 43.809843,
        "core_momentum": 0.230248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087485
      },
      {
        "date": "2024-07-26",
        "close": 53.648823,
        "direction_boundary": 44.123757,
        "core_momentum": 0.215872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087697
      },
      {
        "date": "2024-08-02",
        "close": 52.527981,
        "direction_boundary": 43.251623,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092106
      },
      {
        "date": "2024-08-09",
        "close": 52.667361,
        "direction_boundary": 43.077411,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091031
      },
      {
        "date": "2024-08-16",
        "close": 54.590448,
        "direction_boundary": 42.203722,
        "core_momentum": 0.293498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10151
      },
      {
        "date": "2024-08-23",
        "close": 55.437054,
        "direction_boundary": 42.436994,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2024-08-30",
        "close": 55.749847,
        "direction_boundary": 43.507882,
        "core_momentum": 0.281373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099816
      },
      {
        "date": "2024-09-06",
        "close": 53.70125,
        "direction_boundary": 42.867725,
        "core_momentum": 0.25272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115062
      },
      {
        "date": "2024-09-13",
        "close": 55.464989,
        "direction_boundary": 42.840269,
        "core_momentum": 0.294693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2024-09-20",
        "close": 56.377311,
        "direction_boundary": 41.744267,
        "core_momentum": 0.35054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2024-09-27",
        "close": 56.725946,
        "direction_boundary": 41.573966,
        "core_momentum": 0.364458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2024-10-04",
        "close": 56.781356,
        "direction_boundary": 41.678699,
        "core_momentum": 0.362359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2024-10-11",
        "close": 57.546362,
        "direction_boundary": 42.040249,
        "core_momentum": 0.36884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-10-18",
        "close": 58.097414,
        "direction_boundary": 41.09648,
        "core_momentum": 0.413683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2024-10-25",
        "close": 57.047269,
        "direction_boundary": 40.065487,
        "core_momentum": 0.423851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2024-11-01",
        "close": 56.569868,
        "direction_boundary": 42.246875,
        "core_momentum": 0.339031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113144
      },
      {
        "date": "2024-11-08",
        "close": 59.043836,
        "direction_boundary": 42.860418,
        "core_momentum": 0.377584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2024-11-15",
        "close": 57.934829,
        "direction_boundary": 43.816671,
        "core_momentum": 0.32221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2024-11-22",
        "close": 58.975903,
        "direction_boundary": 44.237608,
        "core_momentum": 0.333162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2024-11-29",
        "close": 59.465136,
        "direction_boundary": 44.505706,
        "core_momentum": 0.336124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2024-12-06",
        "close": 59.736077,
        "direction_boundary": 44.529635,
        "core_momentum": 0.34149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126752
      },
      {
        "date": "2024-12-13",
        "close": 58.955691,
        "direction_boundary": 45.879112,
        "core_momentum": 0.285022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2024-12-20",
        "close": 57.533039,
        "direction_boundary": 46.163003,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2024-12-27",
        "close": 57.840227,
        "direction_boundary": 46.327185,
        "core_momentum": 0.248516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2025-01-03",
        "close": 57.831236,
        "direction_boundary": 45.522304,
        "core_momentum": 0.270393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2025-01-10",
        "close": 57.089202,
        "direction_boundary": 46.263564,
        "core_momentum": 0.233999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135134
      },
      {
        "date": "2025-01-17",
        "close": 58.791039,
        "direction_boundary": 46.782691,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2025-01-24",
        "close": 60.161085,
        "direction_boundary": 47.432186,
        "core_momentum": 0.26836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2025-01-31",
        "close": 59.668734,
        "direction_boundary": 48.351897,
        "core_momentum": 0.234052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-02-07",
        "close": 59.819611,
        "direction_boundary": 48.98038,
        "core_momentum": 0.221297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2025-02-14",
        "close": 60.234399,
        "direction_boundary": 48.856951,
        "core_momentum": 0.232873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2025-02-21",
        "close": 58.766732,
        "direction_boundary": 49.863639,
        "core_momentum": 0.178549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134249
      },
      {
        "date": "2025-02-28",
        "close": 58.292166,
        "direction_boundary": 50.363904,
        "core_momentum": 0.15742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134906
      },
      {
        "date": "2025-03-07",
        "close": 56.585982,
        "direction_boundary": 50.62552,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130781
      },
      {
        "date": "2025-03-14",
        "close": 55.485874,
        "direction_boundary": 50.569913,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126478
      },
      {
        "date": "2025-03-21",
        "close": 55.751669,
        "direction_boundary": 51.856106,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1245
      },
      {
        "date": "2025-03-28",
        "close": 54.913706,
        "direction_boundary": 51.850419,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125744
      },
      {
        "date": "2025-04-04",
        "close": 50.166832,
        "direction_boundary": 51.526916,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2025-04-11",
        "close": 52.528589,
        "direction_boundary": 50.543367,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188341
      },
      {
        "date": "2025-04-18",
        "close": 51.970046,
        "direction_boundary": 49.462345,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187627
      },
      {
        "date": "2025-04-25",
        "close": 53.738221,
        "direction_boundary": 50.412652,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193541
      },
      {
        "date": "2025-05-02",
        "close": 55.397717,
        "direction_boundary": 50.461192,
        "core_momentum": 0.097828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198514
      },
      {
        "date": "2025-05-09",
        "close": 55.077022,
        "direction_boundary": 51.700288,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188342
      },
      {
        "date": "2025-05-16",
        "close": 57.606254,
        "direction_boundary": 52.227168,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197876
      },
      {
        "date": "2025-05-23",
        "close": 56.324366,
        "direction_boundary": 52.144209,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198427
      },
      {
        "date": "2025-05-30",
        "close": 57.178364,
        "direction_boundary": 51.896409,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199334
      },
      {
        "date": "2025-06-06",
        "close": 57.97337,
        "direction_boundary": 52.385929,
        "core_momentum": 0.106659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200308
      },
      {
        "date": "2025-06-13",
        "close": 57.530237,
        "direction_boundary": 52.837695,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199795
      },
      {
        "date": "2025-06-20",
        "close": 57.363258,
        "direction_boundary": 53.282127,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196944
      },
      {
        "date": "2025-06-27",
        "close": 59.422547,
        "direction_boundary": 53.377932,
        "core_momentum": 0.113242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2025-07-04",
        "close": 60.455569,
        "direction_boundary": 54.233785,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204111
      },
      {
        "date": "2025-07-11",
        "close": 59.949088,
        "direction_boundary": 54.642481,
        "core_momentum": 0.097115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2025-07-18",
        "close": 60.343348,
        "direction_boundary": 53.896991,
        "core_momentum": 0.119605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199822
      },
      {
        "date": "2025-07-25",
        "close": 61.584225,
        "direction_boundary": 53.648823,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2025-08-01",
        "close": 60.378405,
        "direction_boundary": 52.527981,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2025-08-08",
        "close": 61.159377,
        "direction_boundary": 52.667361,
        "core_momentum": 0.161239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2025-08-15",
        "close": 61.513616,
        "direction_boundary": 54.590448,
        "core_momentum": 0.12682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201619
      },
      {
        "date": "2025-08-22",
        "close": 61.886921,
        "direction_boundary": 55.437054,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2025-08-29",
        "close": 61.848389,
        "direction_boundary": 55.749847,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2025-09-05",
        "close": 62.171643,
        "direction_boundary": 53.70125,
        "core_momentum": 0.157732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2025-09-12",
        "close": 62.964831,
        "direction_boundary": 55.464989,
        "core_momentum": 0.135218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2025-09-19",
        "close": 63.680653,
        "direction_boundary": 56.377311,
        "core_momentum": 0.129544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2025-09-26",
        "close": 63.484461,
        "direction_boundary": 56.725946,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188154
      },
      {
        "date": "2025-10-03",
        "close": 64.259082,
        "direction_boundary": 56.781356,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2025-10-10",
        "close": 62.687058,
        "direction_boundary": 57.546362,
        "core_momentum": 0.089331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124726
      },
      {
        "date": "2025-10-17",
        "close": 63.994939,
        "direction_boundary": 58.097414,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-10-24",
        "close": 65.315057,
        "direction_boundary": 57.047269,
        "core_momentum": 0.144929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2025-10-31",
        "close": 65.882939,
        "direction_boundary": 56.569868,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2025-11-07",
        "close": 65.042457,
        "direction_boundary": 59.043836,
        "core_momentum": 0.101596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2025-11-14",
        "close": 64.974705,
        "direction_boundary": 57.934829,
        "core_momentum": 0.121514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2025-11-21",
        "close": 64.316188,
        "direction_boundary": 58.975903,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097741
      },
      {
        "date": "2025-11-28",
        "close": 66.518276,
        "direction_boundary": 59.465136,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2025-12-05",
        "close": 66.587321,
        "direction_boundary": 59.736077,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2025-12-12",
        "close": 66.426049,
        "direction_boundary": 58.955691,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103179
      },
      {
        "date": "2025-12-19",
        "close": 66.418833,
        "direction_boundary": 57.533039,
        "core_momentum": 0.154447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102794
      },
      {
        "date": "2025-12-26",
        "close": 67.540365,
        "direction_boundary": 57.840227,
        "core_momentum": 0.167706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2026-01-02",
        "close": 67.332164,
        "direction_boundary": 57.831236,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2026-01-09",
        "close": 68.700866,
        "direction_boundary": 57.089202,
        "core_momentum": 0.203395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094642
      },
      {
        "date": "2026-01-16",
        "close": 69.158229,
        "direction_boundary": 58.791039,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2026-01-23",
        "close": 68.887538,
        "direction_boundary": 60.161085,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092863
      },
      {
        "date": "2026-01-30",
        "close": 69.599247,
        "direction_boundary": 59.668734,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086401
      },
      {
        "date": "2026-02-06",
        "close": 69.895053,
        "direction_boundary": 59.819611,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085752
      },
      {
        "date": "2026-02-13",
        "close": 69.886083,
        "direction_boundary": 60.234399,
        "core_momentum": 0.160235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086054
      },
      {
        "date": "2026-02-20",
        "close": 70.532013,
        "direction_boundary": 58.766732,
        "core_momentum": 0.200203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086248
      },
      {
        "date": "2026-02-27",
        "close": 70.208101,
        "direction_boundary": 58.292166,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086944
      },
      {
        "date": "2026-03-06",
        "close": 67.743183,
        "direction_boundary": 56.585982,
        "core_momentum": 0.197173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103582
      },
      {
        "date": "2026-03-13",
        "close": 67.011841,
        "direction_boundary": 55.485874,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104459
      },
      {
        "date": "2026-03-20",
        "close": 65.753928,
        "direction_boundary": 55.751669,
        "core_momentum": 0.179407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107674
      },
      {
        "date": "2026-03-27",
        "close": 64.783197,
        "direction_boundary": 54.913706,
        "core_momentum": 0.179727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109839
      },
      {
        "date": "2026-04-03",
        "close": 66.896663,
        "direction_boundary": 50.166832,
        "core_momentum": 0.333484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117212
      },
      {
        "date": "2026-04-10",
        "close": 69.490602,
        "direction_boundary": 52.528589,
        "core_momentum": 0.32291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2026-04-17",
        "close": 71.70779,
        "direction_boundary": 51.970046,
        "core_momentum": 0.379791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125119
      },
      {
        "date": "2026-04-24",
        "close": 71.551629,
        "direction_boundary": 53.738221,
        "core_momentum": 0.331485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2026-05-01",
        "close": 71.9177,
        "direction_boundary": 55.397717,
        "core_momentum": 0.298207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2026-05-08",
        "close": 72.610209,
        "direction_boundary": 55.077022,
        "core_momentum": 0.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2026-05-15",
        "close": 72.35385,
        "direction_boundary": 57.606254,
        "core_momentum": 0.256007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2026-05-22",
        "close": 73.164156,
        "direction_boundary": 56.324366,
        "core_momentum": 0.298979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2026-05-29",
        "close": 74.157647,
        "direction_boundary": 57.178364,
        "core_momentum": 0.296953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113287
      },
      {
        "date": "2026-06-05",
        "close": 73.110049,
        "direction_boundary": 57.97337,
        "core_momentum": 0.261097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2026-06-12",
        "close": 73.776203,
        "direction_boundary": 57.530237,
        "core_momentum": 0.28239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11598
      },
      {
        "date": "2026-06-19",
        "close": 74.3594,
        "direction_boundary": 57.363258,
        "core_momentum": 0.29629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115938
      },
      {
        "date": "2026-06-26",
        "close": 73.7844,
        "direction_boundary": 59.422547,
        "core_momentum": 0.24169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2026-07-03",
        "close": 75.1191,
        "direction_boundary": 60.455569,
        "core_momentum": 0.242551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2026-07-10",
        "close": 75.2716,
        "direction_boundary": 59.949088,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114728
      },
      {
        "date": "2026-07-17",
        "close": 74.3137,
        "direction_boundary": 60.343348,
        "core_momentum": 0.231514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2026-07-24",
        "close": 73.8845,
        "direction_boundary": 61.584225,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2026-07-31",
        "close": 74.9008,
        "direction_boundary": 60.378405,
        "core_momentum": 0.240523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2026-08-07",
        "close": 77.001,
        "direction_boundary": 61.159377,
        "core_momentum": 0.259022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.203722,
        "volume": 3540
      },
      {
        "date": "2023-08-25",
        "close": 42.436994,
        "volume": 12118
      },
      {
        "date": "2023-09-01",
        "close": 43.507882,
        "volume": 1361
      },
      {
        "date": "2023-09-08",
        "close": 42.867725,
        "volume": 1147
      },
      {
        "date": "2023-09-15",
        "close": 42.840269,
        "volume": 1325
      },
      {
        "date": "2023-09-22",
        "close": 41.744267,
        "volume": 9096
      },
      {
        "date": "2023-09-29",
        "close": 41.573966,
        "volume": 1827
      },
      {
        "date": "2023-10-06",
        "close": 41.678699,
        "volume": 2825
      },
      {
        "date": "2023-10-13",
        "close": 42.040249,
        "volume": 12340
      },
      {
        "date": "2023-10-20",
        "close": 41.09648,
        "volume": 4575
      },
      {
        "date": "2023-10-27",
        "close": 40.065487,
        "volume": 8613
      },
      {
        "date": "2023-11-03",
        "close": 42.246875,
        "volume": 2316
      },
      {
        "date": "2023-11-10",
        "close": 42.860418,
        "volume": 5330
      },
      {
        "date": "2023-11-17",
        "close": 43.816671,
        "volume": 1915
      },
      {
        "date": "2023-11-24",
        "close": 44.237608,
        "volume": 1793
      },
      {
        "date": "2023-12-01",
        "close": 44.505706,
        "volume": 6079
      },
      {
        "date": "2023-12-08",
        "close": 44.529635,
        "volume": 5394
      },
      {
        "date": "2023-12-15",
        "close": 45.879112,
        "volume": 5239
      },
      {
        "date": "2023-12-22",
        "close": 46.163003,
        "volume": 5851
      },
      {
        "date": "2023-12-29",
        "close": 46.327185,
        "volume": 4219
      },
      {
        "date": "2024-01-05",
        "close": 45.522304,
        "volume": 2763
      },
      {
        "date": "2024-01-12",
        "close": 46.263564,
        "volume": 2570
      },
      {
        "date": "2024-01-19",
        "close": 46.782691,
        "volume": 5989
      },
      {
        "date": "2024-01-26",
        "close": 47.432186,
        "volume": 5335
      },
      {
        "date": "2024-02-02",
        "close": 48.351897,
        "volume": 3013
      },
      {
        "date": "2024-02-09",
        "close": 48.98038,
        "volume": 4788
      },
      {
        "date": "2024-02-16",
        "close": 48.856951,
        "volume": 103584
      },
      {
        "date": "2024-02-23",
        "close": 49.863639,
        "volume": 5166
      },
      {
        "date": "2024-03-01",
        "close": 50.363904,
        "volume": 3817
      },
      {
        "date": "2024-03-08",
        "close": 50.62552,
        "volume": 5612
      },
      {
        "date": "2024-03-15",
        "close": 50.569913,
        "volume": 10888
      },
      {
        "date": "2024-03-22",
        "close": 51.856106,
        "volume": 7022
      },
      {
        "date": "2024-03-29",
        "close": 51.850419,
        "volume": 1419
      },
      {
        "date": "2024-04-05",
        "close": 51.526916,
        "volume": 2983
      },
      {
        "date": "2024-04-12",
        "close": 50.543367,
        "volume": 1580
      },
      {
        "date": "2024-04-19",
        "close": 49.462345,
        "volume": 977
      },
      {
        "date": "2024-04-26",
        "close": 50.412652,
        "volume": 3793
      },
      {
        "date": "2024-05-03",
        "close": 50.461192,
        "volume": 1463
      },
      {
        "date": "2024-05-10",
        "close": 51.700288,
        "volume": 3703
      },
      {
        "date": "2024-05-17",
        "close": 52.227168,
        "volume": 948
      },
      {
        "date": "2024-05-24",
        "close": 52.144209,
        "volume": 1852
      },
      {
        "date": "2024-05-31",
        "close": 51.896409,
        "volume": 983
      },
      {
        "date": "2024-06-07",
        "close": 52.385929,
        "volume": 4866
      },
      {
        "date": "2024-06-14",
        "close": 52.837695,
        "volume": 4958
      },
      {
        "date": "2024-06-21",
        "close": 53.282127,
        "volume": 3531
      },
      {
        "date": "2024-06-28",
        "close": 53.377932,
        "volume": 2746
      },
      {
        "date": "2024-07-05",
        "close": 54.233785,
        "volume": 1731
      },
      {
        "date": "2024-07-12",
        "close": 54.642481,
        "volume": 3010
      },
      {
        "date": "2024-07-19",
        "close": 53.896991,
        "volume": 1045
      },
      {
        "date": "2024-07-26",
        "close": 53.648823,
        "volume": 19232
      },
      {
        "date": "2024-08-02",
        "close": 52.527981,
        "volume": 3300
      },
      {
        "date": "2024-08-09",
        "close": 52.667361,
        "volume": 3620
      },
      {
        "date": "2024-08-16",
        "close": 54.590448,
        "volume": 2203
      },
      {
        "date": "2024-08-23",
        "close": 55.437054,
        "volume": 9208
      },
      {
        "date": "2024-08-30",
        "close": 55.749847,
        "volume": 766
      },
      {
        "date": "2024-09-06",
        "close": 53.70125,
        "volume": 2464
      },
      {
        "date": "2024-09-13",
        "close": 55.464989,
        "volume": 4545
      },
      {
        "date": "2024-09-20",
        "close": 56.377311,
        "volume": 3474
      },
      {
        "date": "2024-09-27",
        "close": 56.725946,
        "volume": 3034
      },
      {
        "date": "2024-10-04",
        "close": 56.781356,
        "volume": 7269
      },
      {
        "date": "2024-10-11",
        "close": 57.546362,
        "volume": 6710
      },
      {
        "date": "2024-10-18",
        "close": 58.097414,
        "volume": 5243
      },
      {
        "date": "2024-10-25",
        "close": 57.047269,
        "volume": 5514
      },
      {
        "date": "2024-11-01",
        "close": 56.569868,
        "volume": 4307
      },
      {
        "date": "2024-11-08",
        "close": 59.043836,
        "volume": 3133
      },
      {
        "date": "2024-11-15",
        "close": 57.934829,
        "volume": 2529
      },
      {
        "date": "2024-11-22",
        "close": 58.975903,
        "volume": 3425
      },
      {
        "date": "2024-11-29",
        "close": 59.465136,
        "volume": 3752
      },
      {
        "date": "2024-12-06",
        "close": 59.736077,
        "volume": 2371
      },
      {
        "date": "2024-12-13",
        "close": 58.955691,
        "volume": 1801
      },
      {
        "date": "2024-12-20",
        "close": 57.533039,
        "volume": 6445
      },
      {
        "date": "2024-12-27",
        "close": 57.840227,
        "volume": 1502
      },
      {
        "date": "2025-01-03",
        "close": 57.831236,
        "volume": 3803
      },
      {
        "date": "2025-01-10",
        "close": 57.089202,
        "volume": 6272
      },
      {
        "date": "2025-01-17",
        "close": 58.791039,
        "volume": 2189
      },
      {
        "date": "2025-01-24",
        "close": 60.161085,
        "volume": 2749
      },
      {
        "date": "2025-01-31",
        "close": 59.668734,
        "volume": 2955
      },
      {
        "date": "2025-02-07",
        "close": 59.819611,
        "volume": 5437
      },
      {
        "date": "2025-02-14",
        "close": 60.234399,
        "volume": 4921
      },
      {
        "date": "2025-02-21",
        "close": 58.766732,
        "volume": 5213
      },
      {
        "date": "2025-02-28",
        "close": 58.292166,
        "volume": 3019
      },
      {
        "date": "2025-03-07",
        "close": 56.585982,
        "volume": 430916
      },
      {
        "date": "2025-03-14",
        "close": 55.485874,
        "volume": 2893
      },
      {
        "date": "2025-03-21",
        "close": 55.751669,
        "volume": 2047
      },
      {
        "date": "2025-03-28",
        "close": 54.913706,
        "volume": 5428
      },
      {
        "date": "2025-04-04",
        "close": 50.166832,
        "volume": 3605
      },
      {
        "date": "2025-04-11",
        "close": 52.528589,
        "volume": 172579
      },
      {
        "date": "2025-04-18",
        "close": 51.970046,
        "volume": 70311
      },
      {
        "date": "2025-04-25",
        "close": 53.738221,
        "volume": 1594
      },
      {
        "date": "2025-05-02",
        "close": 55.397717,
        "volume": 29297
      },
      {
        "date": "2025-05-09",
        "close": 55.077022,
        "volume": 3363
      },
      {
        "date": "2025-05-16",
        "close": 57.606254,
        "volume": 9073
      },
      {
        "date": "2025-05-23",
        "close": 56.324366,
        "volume": 16981
      },
      {
        "date": "2025-05-30",
        "close": 57.178364,
        "volume": 2643
      },
      {
        "date": "2025-06-06",
        "close": 57.97337,
        "volume": 6593
      },
      {
        "date": "2025-06-13",
        "close": 57.530237,
        "volume": 4770
      },
      {
        "date": "2025-06-20",
        "close": 57.363258,
        "volume": 6959
      },
      {
        "date": "2025-06-27",
        "close": 59.422547,
        "volume": 7101
      },
      {
        "date": "2025-07-04",
        "close": 60.455569,
        "volume": 2363
      },
      {
        "date": "2025-07-11",
        "close": 59.949088,
        "volume": 4663
      },
      {
        "date": "2025-07-18",
        "close": 60.343348,
        "volume": 4047
      },
      {
        "date": "2025-07-25",
        "close": 61.584225,
        "volume": 4587
      },
      {
        "date": "2025-08-01",
        "close": 60.378405,
        "volume": 5777
      },
      {
        "date": "2025-08-08",
        "close": 61.159377,
        "volume": 1546
      },
      {
        "date": "2025-08-15",
        "close": 61.513616,
        "volume": 3456
      },
      {
        "date": "2025-08-22",
        "close": 61.886921,
        "volume": 1452
      },
      {
        "date": "2025-08-29",
        "close": 61.848389,
        "volume": 8833
      },
      {
        "date": "2025-09-05",
        "close": 62.171643,
        "volume": 2531
      },
      {
        "date": "2025-09-12",
        "close": 62.964831,
        "volume": 3981
      },
      {
        "date": "2025-09-19",
        "close": 63.680653,
        "volume": 3512
      },
      {
        "date": "2025-09-26",
        "close": 63.484461,
        "volume": 1601
      },
      {
        "date": "2025-10-03",
        "close": 64.259082,
        "volume": 3429
      },
      {
        "date": "2025-10-10",
        "close": 62.687058,
        "volume": 3617
      },
      {
        "date": "2025-10-17",
        "close": 63.994939,
        "volume": 8126
      },
      {
        "date": "2025-10-24",
        "close": 65.315057,
        "volume": 13270
      },
      {
        "date": "2025-10-31",
        "close": 65.882939,
        "volume": 406
      },
      {
        "date": "2025-11-07",
        "close": 65.042457,
        "volume": 1053
      },
      {
        "date": "2025-11-14",
        "close": 64.974705,
        "volume": 1138
      },
      {
        "date": "2025-11-21",
        "close": 64.316188,
        "volume": 1392
      },
      {
        "date": "2025-11-28",
        "close": 66.518276,
        "volume": 1137
      },
      {
        "date": "2025-12-05",
        "close": 66.587321,
        "volume": 5312
      },
      {
        "date": "2025-12-12",
        "close": 66.426049,
        "volume": 3035
      },
      {
        "date": "2025-12-19",
        "close": 66.418833,
        "volume": 1633
      },
      {
        "date": "2025-12-26",
        "close": 67.540365,
        "volume": 944
      },
      {
        "date": "2026-01-02",
        "close": 67.332164,
        "volume": 753
      },
      {
        "date": "2026-01-09",
        "close": 68.700866,
        "volume": 1867
      },
      {
        "date": "2026-01-16",
        "close": 69.158229,
        "volume": 6339
      },
      {
        "date": "2026-01-23",
        "close": 68.887538,
        "volume": 1280
      },
      {
        "date": "2026-01-30",
        "close": 69.599247,
        "volume": 5464
      },
      {
        "date": "2026-02-06",
        "close": 69.895053,
        "volume": 7022
      },
      {
        "date": "2026-02-13",
        "close": 69.886083,
        "volume": 4817
      },
      {
        "date": "2026-02-20",
        "close": 70.532013,
        "volume": 2942
      },
      {
        "date": "2026-02-27",
        "close": 70.208101,
        "volume": 3085
      },
      {
        "date": "2026-03-06",
        "close": 67.743183,
        "volume": 4112
      },
      {
        "date": "2026-03-13",
        "close": 67.011841,
        "volume": 1285
      },
      {
        "date": "2026-03-20",
        "close": 65.753928,
        "volume": 4115
      },
      {
        "date": "2026-03-27",
        "close": 64.783197,
        "volume": 1125
      },
      {
        "date": "2026-04-03",
        "close": 66.896663,
        "volume": 605
      },
      {
        "date": "2026-04-10",
        "close": 69.490602,
        "volume": 3656
      },
      {
        "date": "2026-04-17",
        "close": 71.70779,
        "volume": 963
      },
      {
        "date": "2026-04-24",
        "close": 71.551629,
        "volume": 8548
      },
      {
        "date": "2026-05-01",
        "close": 71.9177,
        "volume": 31015
      },
      {
        "date": "2026-05-08",
        "close": 72.610209,
        "volume": 11888
      },
      {
        "date": "2026-05-15",
        "close": 72.35385,
        "volume": 3532
      },
      {
        "date": "2026-05-22",
        "close": 73.164156,
        "volume": 1138
      },
      {
        "date": "2026-05-29",
        "close": 74.157647,
        "volume": 1354
      },
      {
        "date": "2026-06-05",
        "close": 73.110049,
        "volume": 6046
      },
      {
        "date": "2026-06-12",
        "close": 73.776203,
        "volume": 4916
      },
      {
        "date": "2026-06-19",
        "close": 74.3594,
        "volume": 621
      },
      {
        "date": "2026-06-26",
        "close": 73.7844,
        "volume": 5894
      },
      {
        "date": "2026-07-03",
        "close": 75.1191,
        "volume": 3955
      },
      {
        "date": "2026-07-10",
        "close": 75.2716,
        "volume": 2889
      },
      {
        "date": "2026-07-17",
        "close": 74.3137,
        "volume": 4323
      },
      {
        "date": "2026-07-24",
        "close": 73.8845,
        "volume": 472
      },
      {
        "date": "2026-07-31",
        "close": 74.9008,
        "volume": 5873
      },
      {
        "date": "2026-08-07",
        "close": 77.001,
        "volume": 6730
      }
    ],
    "sharemaestro_context": {
      "trend": 71.427647,
      "fair_value": 57.969907,
      "market_activity": 37.081018,
      "market_dynamics": 0.396612,
      "relative_strength": 0.22799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016135,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041562,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092449,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223373,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.09168,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.113004
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.040857
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.007564
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.013338
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01403
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.041342
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294006
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465887
      }
    ]
  }
}