{
  "ticker": {
    "uuid": "61516908-c140-449c-adf0-06cc43ab42d3",
    "symbol": "1463",
    "name": "CS Group Investment Holding Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.799999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.611034,
    "boundary_margin": -0.043578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.118881,
    "volatility_stability": 0.3747,
    "risk_context": 0.8412,
    "current_regime": {
      "move": -0.002801,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.536,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.335418,
        "direction_boundary": 11.939325,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095293
      },
      {
        "date": "2023-08-18",
        "close": 13.202506,
        "direction_boundary": 12.154837,
        "core_momentum": 0.086194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09127
      },
      {
        "date": "2023-08-25",
        "close": 13.379722,
        "direction_boundary": 12.241041,
        "core_momentum": 0.093022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091691
      },
      {
        "date": "2023-09-01",
        "close": 13.999973,
        "direction_boundary": 12.284143,
        "core_momentum": 0.139678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2023-09-08",
        "close": 13.867063,
        "direction_boundary": 12.327246,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2023-09-15",
        "close": 13.999973,
        "direction_boundary": 12.154837,
        "core_momentum": 0.151803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2023-09-22",
        "close": 13.955669,
        "direction_boundary": 12.154837,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2023-09-29",
        "close": 13.822759,
        "direction_boundary": 12.241041,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2023-10-06",
        "close": 13.734151,
        "direction_boundary": 11.982428,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2023-10-13",
        "close": 13.689848,
        "direction_boundary": 12.02553,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2023-10-20",
        "close": 13.335418,
        "direction_boundary": 11.939325,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2023-10-27",
        "close": 13.999973,
        "direction_boundary": 11.982428,
        "core_momentum": 0.168375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2023-11-03",
        "close": 15.417692,
        "direction_boundary": 11.896223,
        "core_momentum": 0.296016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2023-11-10",
        "close": 15.905034,
        "direction_boundary": 12.02553,
        "core_momentum": 0.322606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2023-11-17",
        "close": 16.037945,
        "direction_boundary": 12.068632,
        "core_momentum": 0.328895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2023-11-24",
        "close": 16.613894,
        "direction_boundary": 12.02553,
        "core_momentum": 0.381552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "date": "2023-12-01",
        "close": 15.417692,
        "direction_boundary": 12.241041,
        "core_momentum": 0.259508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2023-12-08",
        "close": 15.373388,
        "direction_boundary": 12.370348,
        "core_momentum": 0.242761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2023-12-15",
        "close": 15.550603,
        "direction_boundary": 12.499655,
        "core_momentum": 0.244083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2023-12-22",
        "close": 15.949338,
        "direction_boundary": 12.370348,
        "core_momentum": 0.28932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2023-12-29",
        "close": 15.949338,
        "direction_boundary": 12.370348,
        "core_momentum": 0.28932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2024-01-05",
        "close": 15.727818,
        "direction_boundary": 12.327246,
        "core_momentum": 0.275858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218296
      },
      {
        "date": "2024-01-12",
        "close": 15.63921,
        "direction_boundary": 12.370348,
        "core_momentum": 0.26425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2024-01-19",
        "close": 15.196174,
        "direction_boundary": 13.146189,
        "core_momentum": 0.155938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223453
      },
      {
        "date": "2024-01-26",
        "close": 15.284781,
        "direction_boundary": 12.887575,
        "core_momentum": 0.186009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219933
      },
      {
        "date": "2024-02-02",
        "close": 16.34807,
        "direction_boundary": 12.672064,
        "core_momentum": 0.290087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2024-02-09",
        "close": 16.037945,
        "direction_boundary": 12.758268,
        "core_momentum": 0.257063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2024-02-16",
        "close": 16.259464,
        "direction_boundary": 13.059984,
        "core_momentum": 0.244983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23693
      },
      {
        "date": "2024-02-23",
        "close": 16.480982,
        "direction_boundary": 12.930677,
        "core_momentum": 0.274565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236939
      },
      {
        "date": "2024-03-01",
        "close": 15.993639,
        "direction_boundary": 12.758268,
        "core_momentum": 0.25359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2024-03-08",
        "close": 16.082247,
        "direction_boundary": 12.585859,
        "core_momentum": 0.277803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235303
      },
      {
        "date": "2024-03-15",
        "close": 15.594908,
        "direction_boundary": 12.284143,
        "core_momentum": 0.269515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2024-03-22",
        "close": 16.037945,
        "direction_boundary": 12.41345,
        "core_momentum": 0.291981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2024-03-29",
        "close": 16.215158,
        "direction_boundary": 12.284143,
        "core_momentum": 0.320007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241695
      },
      {
        "date": "2024-04-05",
        "close": 16.259464,
        "direction_boundary": 12.241041,
        "core_momentum": 0.328275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241075
      },
      {
        "date": "2024-04-12",
        "close": 16.259464,
        "direction_boundary": 12.327246,
        "core_momentum": 0.318986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240856
      },
      {
        "date": "2024-04-19",
        "close": 15.860729,
        "direction_boundary": 12.327246,
        "core_momentum": 0.28664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2024-04-26",
        "close": 16.34807,
        "direction_boundary": 12.284143,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2024-05-03",
        "close": 16.480982,
        "direction_boundary": 12.370348,
        "core_momentum": 0.332297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2024-05-10",
        "close": 18.075914,
        "direction_boundary": 12.284143,
        "core_momentum": 0.471484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2024-05-17",
        "close": 17.677183,
        "direction_boundary": 12.585859,
        "core_momentum": 0.404527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2024-05-24",
        "close": 17.367056,
        "direction_boundary": 12.542757,
        "core_momentum": 0.384628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229651
      },
      {
        "date": "2024-05-31",
        "close": 17.898701,
        "direction_boundary": 12.456553,
        "core_momentum": 0.43689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204522
      },
      {
        "date": "2024-06-07",
        "close": 17.810093,
        "direction_boundary": 12.499655,
        "core_momentum": 0.424847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2024-06-14",
        "close": 17.765789,
        "direction_boundary": 12.499655,
        "core_momentum": 0.421302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2024-06-21",
        "close": 18.12022,
        "direction_boundary": 12.672064,
        "core_momentum": 0.429934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2024-06-28",
        "close": 19.582241,
        "direction_boundary": 12.628962,
        "core_momentum": 0.550582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227212
      },
      {
        "date": "2024-07-05",
        "close": 19.848064,
        "direction_boundary": 12.672064,
        "core_momentum": 0.566285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2024-07-12",
        "close": 20.025278,
        "direction_boundary": 12.542757,
        "core_momentum": 0.596561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22412
      },
      {
        "date": "2024-07-19",
        "close": 20.512619,
        "direction_boundary": 12.715166,
        "core_momentum": 0.61324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217974
      },
      {
        "date": "2024-07-26",
        "close": 21.487301,
        "direction_boundary": 13.158203,
        "core_momentum": 0.632997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2024-08-02",
        "close": 22.683502,
        "direction_boundary": 13.379722,
        "core_momentum": 0.695364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2024-08-09",
        "close": 22.151855,
        "direction_boundary": 13.335418,
        "core_momentum": 0.661129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218792
      },
      {
        "date": "2024-08-16",
        "close": 23.791096,
        "direction_boundary": 13.202506,
        "core_momentum": 0.802014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2024-08-23",
        "close": 23.082235,
        "direction_boundary": 13.379722,
        "core_momentum": 0.725166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241755
      },
      {
        "date": "2024-08-30",
        "close": 23.218622,
        "direction_boundary": 13.999973,
        "core_momentum": 0.658476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233993
      },
      {
        "date": "2024-09-06",
        "close": 21.998966,
        "direction_boundary": 13.867063,
        "core_momentum": 0.586419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2024-09-13",
        "close": 22.179655,
        "direction_boundary": 13.999973,
        "core_momentum": 0.584264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244745
      },
      {
        "date": "2024-09-20",
        "close": 20.282415,
        "direction_boundary": 13.955669,
        "core_momentum": 0.453346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28218
      },
      {
        "date": "2024-09-27",
        "close": 20.960001,
        "direction_boundary": 13.822759,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2024-10-04",
        "close": 21.050344,
        "direction_boundary": 13.734151,
        "core_momentum": 0.532701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284037
      },
      {
        "date": "2024-10-11",
        "close": 20.914827,
        "direction_boundary": 13.689848,
        "core_momentum": 0.527762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2024-10-18",
        "close": 21.050344,
        "direction_boundary": 13.335418,
        "core_momentum": 0.578529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280316
      },
      {
        "date": "2024-10-25",
        "close": 21.682758,
        "direction_boundary": 13.999973,
        "core_momentum": 0.548771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2024-11-01",
        "close": 22.089312,
        "direction_boundary": 15.417692,
        "core_momentum": 0.432725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280396
      },
      {
        "date": "2024-11-08",
        "close": 22.405518,
        "direction_boundary": 15.905034,
        "core_momentum": 0.408706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254975
      },
      {
        "date": "2024-11-15",
        "close": 21.818275,
        "direction_boundary": 16.037945,
        "core_momentum": 0.360416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25606
      },
      {
        "date": "2024-11-22",
        "close": 22.541035,
        "direction_boundary": 16.613894,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255424
      },
      {
        "date": "2024-11-29",
        "close": 22.541035,
        "direction_boundary": 15.417692,
        "core_momentum": 0.462024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254092
      },
      {
        "date": "2024-12-06",
        "close": 22.586206,
        "direction_boundary": 15.373388,
        "core_momentum": 0.469176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253517
      },
      {
        "date": "2024-12-13",
        "close": 22.541035,
        "direction_boundary": 15.550603,
        "core_momentum": 0.449528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253473
      },
      {
        "date": "2024-12-20",
        "close": 22.541035,
        "direction_boundary": 15.949338,
        "core_momentum": 0.41329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253301
      },
      {
        "date": "2024-12-27",
        "close": 22.586206,
        "direction_boundary": 15.949338,
        "core_momentum": 0.416122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232867
      },
      {
        "date": "2025-01-03",
        "close": 22.450689,
        "direction_boundary": 15.727818,
        "core_momentum": 0.427451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233098
      },
      {
        "date": "2025-01-10",
        "close": 22.586206,
        "direction_boundary": 15.63921,
        "core_momentum": 0.444204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2025-01-17",
        "close": 22.315174,
        "direction_boundary": 15.196174,
        "core_momentum": 0.468473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232393
      },
      {
        "date": "2025-01-24",
        "close": 22.450689,
        "direction_boundary": 15.284781,
        "core_momentum": 0.468826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223981
      },
      {
        "date": "2025-02-07",
        "close": 22.586206,
        "direction_boundary": 16.34807,
        "core_momentum": 0.381582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21099
      },
      {
        "date": "2025-02-14",
        "close": 22.405518,
        "direction_boundary": 16.037945,
        "core_momentum": 0.397032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208596
      },
      {
        "date": "2025-02-21",
        "close": 22.541035,
        "direction_boundary": 16.259464,
        "core_momentum": 0.386333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182147
      },
      {
        "date": "2025-02-28",
        "close": 24.935173,
        "direction_boundary": 16.480982,
        "core_momentum": 0.512966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2025-03-07",
        "close": 25.65793,
        "direction_boundary": 15.993639,
        "core_momentum": 0.604258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229665
      },
      {
        "date": "2025-03-14",
        "close": 25.65793,
        "direction_boundary": 16.082247,
        "core_momentum": 0.595419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214172
      },
      {
        "date": "2025-03-21",
        "close": 27.103449,
        "direction_boundary": 15.594908,
        "core_momentum": 0.737968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224662
      },
      {
        "date": "2025-03-28",
        "close": 24.618965,
        "direction_boundary": 16.037945,
        "core_momentum": 0.535045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2025-04-04",
        "close": 24.031725,
        "direction_boundary": 16.215158,
        "core_momentum": 0.482053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2025-04-11",
        "close": 17.978621,
        "direction_boundary": 16.259464,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470677
      },
      {
        "date": "2025-04-18",
        "close": 19.062759,
        "direction_boundary": 16.259464,
        "core_momentum": 0.17241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479127
      },
      {
        "date": "2025-04-25",
        "close": 18.882069,
        "direction_boundary": 15.860729,
        "core_momentum": 0.190492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478971
      },
      {
        "date": "2025-05-02",
        "close": 21.72793,
        "direction_boundary": 16.34807,
        "core_momentum": 0.329082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517674
      },
      {
        "date": "2025-05-09",
        "close": 21.72793,
        "direction_boundary": 16.480982,
        "core_momentum": 0.318364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516987
      },
      {
        "date": "2025-05-16",
        "close": 19.875862,
        "direction_boundary": 18.075914,
        "core_momentum": 0.099577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530719
      },
      {
        "date": "2025-05-23",
        "close": 19.559654,
        "direction_boundary": 17.677183,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530049
      },
      {
        "date": "2025-05-30",
        "close": 19.83069,
        "direction_boundary": 17.367056,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528075
      },
      {
        "date": "2025-06-06",
        "close": 19.017586,
        "direction_boundary": 17.898701,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53048
      },
      {
        "date": "2025-06-13",
        "close": 17.797932,
        "direction_boundary": 17.810093,
        "core_momentum": -0.000683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536696
      },
      {
        "date": "2025-06-20",
        "close": 17.933449,
        "direction_boundary": 17.765789,
        "core_momentum": 0.009437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537117
      },
      {
        "date": "2025-06-27",
        "close": 18.068966,
        "direction_boundary": 18.12022,
        "core_momentum": -0.002829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537464
      },
      {
        "date": "2025-07-04",
        "close": 18.023794,
        "direction_boundary": 19.582241,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537325
      },
      {
        "date": "2025-07-11",
        "close": 17.165518,
        "direction_boundary": 19.848064,
        "core_momentum": -0.135154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540167
      },
      {
        "date": "2025-07-18",
        "close": 17.933449,
        "direction_boundary": 20.025278,
        "core_momentum": -0.104459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544966
      },
      {
        "date": "2025-07-25",
        "close": 18.204483,
        "direction_boundary": 20.512619,
        "core_momentum": -0.112523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545941
      },
      {
        "date": "2025-08-01",
        "close": 18.068966,
        "direction_boundary": 21.487301,
        "core_momentum": -0.159086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545575
      },
      {
        "date": "2025-08-08",
        "close": 18.611034,
        "direction_boundary": 22.683502,
        "core_momentum": -0.179534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547787
      },
      {
        "date": "2025-08-15",
        "close": 18.114138,
        "direction_boundary": 22.151855,
        "core_momentum": -0.182274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548463
      },
      {
        "date": "2025-08-22",
        "close": 18.068966,
        "direction_boundary": 23.791096,
        "core_momentum": -0.240516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548148
      },
      {
        "date": "2025-08-29",
        "close": 18.068966,
        "direction_boundary": 23.082235,
        "core_momentum": -0.217192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525233
      },
      {
        "date": "2025-09-05",
        "close": 18.023794,
        "direction_boundary": 23.218622,
        "core_momentum": -0.223735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522145
      },
      {
        "date": "2025-09-12",
        "close": 17.797932,
        "direction_boundary": 21.998966,
        "core_momentum": -0.190965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521782
      },
      {
        "date": "2025-09-19",
        "close": 17.526896,
        "direction_boundary": 22.179655,
        "core_momentum": -0.209776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512243
      },
      {
        "date": "2025-09-26",
        "close": 18.294828,
        "direction_boundary": 20.282415,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505391
      },
      {
        "date": "2025-10-03",
        "close": 19.378967,
        "direction_boundary": 20.960001,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513909
      },
      {
        "date": "2025-10-10",
        "close": 19.469311,
        "direction_boundary": 21.050344,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31432
      },
      {
        "date": "2025-10-17",
        "close": 18.35,
        "direction_boundary": 20.914827,
        "core_momentum": -0.122632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315163
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "direction_boundary": 21.050344,
        "core_momentum": -0.187662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "direction_boundary": 21.682758,
        "core_momentum": -0.215967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "direction_boundary": 22.089312,
        "core_momentum": -0.230397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2025-11-14",
        "close": 18.65,
        "direction_boundary": 22.405518,
        "core_momentum": -0.167616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "direction_boundary": 21.818275,
        "core_momentum": -0.14292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265513
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "direction_boundary": 22.541035,
        "core_momentum": -0.14822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267555
      },
      {
        "date": "2025-12-05",
        "close": 19.700001,
        "direction_boundary": 22.541035,
        "core_momentum": -0.126038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263414
      },
      {
        "date": "2025-12-12",
        "close": 19.6,
        "direction_boundary": 22.586206,
        "core_momentum": -0.132214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245014
      },
      {
        "date": "2025-12-19",
        "close": 19.700001,
        "direction_boundary": 22.541035,
        "core_momentum": -0.126038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24496
      },
      {
        "date": "2025-12-26",
        "close": 19.450001,
        "direction_boundary": 22.541035,
        "core_momentum": -0.137129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245927
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "direction_boundary": 22.586206,
        "core_momentum": -0.180916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256608
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "direction_boundary": 22.450689,
        "core_momentum": -0.218287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258185
      },
      {
        "date": "2026-01-16",
        "close": 17.549999,
        "direction_boundary": 22.586206,
        "core_momentum": -0.222977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25066
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "direction_boundary": 22.315174,
        "core_momentum": -0.226983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250575
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "direction_boundary": 22.450689,
        "core_momentum": -0.222741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25114
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 22.586206,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251511
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "direction_boundary": 22.405518,
        "core_momentum": -0.192163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2026-02-27",
        "close": 18.450001,
        "direction_boundary": 22.541035,
        "core_momentum": -0.181493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250256
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "direction_boundary": 24.935173,
        "core_momentum": -0.282139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253942
      },
      {
        "date": "2026-03-13",
        "close": 17.950001,
        "direction_boundary": 25.65793,
        "core_momentum": -0.300411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2026-03-20",
        "close": 17.950001,
        "direction_boundary": 25.65793,
        "core_momentum": -0.300411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253323
      },
      {
        "date": "2026-03-27",
        "close": 17.950001,
        "direction_boundary": 27.103449,
        "core_momentum": -0.337723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252316
      },
      {
        "date": "2026-04-03",
        "close": 17.950001,
        "direction_boundary": 24.618965,
        "core_momentum": -0.270887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 24.031725,
        "core_momentum": -0.25099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230211
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 17.978621,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229999
      },
      {
        "date": "2026-04-24",
        "close": 17.950001,
        "direction_boundary": 19.062759,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215266
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "direction_boundary": 18.882069,
        "core_momentum": 0.00095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202412
      },
      {
        "date": "2026-05-08",
        "close": 18.25,
        "direction_boundary": 21.72793,
        "core_momentum": -0.160067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209129
      },
      {
        "date": "2026-05-15",
        "close": 17.85,
        "direction_boundary": 21.72793,
        "core_momentum": -0.178477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211946
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "direction_boundary": 19.875862,
        "core_momentum": -0.09941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "direction_boundary": 19.559654,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "direction_boundary": 19.83069,
        "core_momentum": -0.107444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "direction_boundary": 19.017586,
        "core_momentum": -0.064024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "direction_boundary": 17.797932,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2026-06-26",
        "close": 17.450001,
        "direction_boundary": 17.933449,
        "core_momentum": -0.026958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 18.068966,
        "core_momentum": -0.014886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 18.023794,
        "core_momentum": -0.00132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146247
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "direction_boundary": 17.165518,
        "core_momentum": 0.028224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12906
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "direction_boundary": 17.933449,
        "core_momentum": -0.004653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129964
      },
      {
        "date": "2026-07-31",
        "close": 17.85,
        "direction_boundary": 18.204483,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12739
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "direction_boundary": 18.068966,
        "core_momentum": -0.014886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126641
      },
      {
        "date": "2026-08-14",
        "close": 17.799999,
        "direction_boundary": 18.611034,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.335418,
        "volume": 737144
      },
      {
        "date": "2023-08-18",
        "close": 13.202506,
        "volume": 774254
      },
      {
        "date": "2023-08-25",
        "close": 13.379722,
        "volume": 1468014
      },
      {
        "date": "2023-09-01",
        "close": 13.999973,
        "volume": 2433689
      },
      {
        "date": "2023-09-08",
        "close": 13.867063,
        "volume": 934594
      },
      {
        "date": "2023-09-15",
        "close": 13.999973,
        "volume": 1395725
      },
      {
        "date": "2023-09-22",
        "close": 13.955669,
        "volume": 870063
      },
      {
        "date": "2023-09-29",
        "close": 13.822759,
        "volume": 251075
      },
      {
        "date": "2023-10-06",
        "close": 13.734151,
        "volume": 601100
      },
      {
        "date": "2023-10-13",
        "close": 13.689848,
        "volume": 259000
      },
      {
        "date": "2023-10-20",
        "close": 13.335418,
        "volume": 361009
      },
      {
        "date": "2023-10-27",
        "close": 13.999973,
        "volume": 1642519
      },
      {
        "date": "2023-11-03",
        "close": 15.417692,
        "volume": 4812812
      },
      {
        "date": "2023-11-10",
        "close": 15.905034,
        "volume": 3596706
      },
      {
        "date": "2023-11-17",
        "close": 16.037945,
        "volume": 2459441
      },
      {
        "date": "2023-11-24",
        "close": 16.613894,
        "volume": 2448564
      },
      {
        "date": "2023-12-01",
        "close": 15.417692,
        "volume": 1648179
      },
      {
        "date": "2023-12-08",
        "close": 15.373388,
        "volume": 991497
      },
      {
        "date": "2023-12-15",
        "close": 15.550603,
        "volume": 956409
      },
      {
        "date": "2023-12-22",
        "close": 15.949338,
        "volume": 787011
      },
      {
        "date": "2023-12-29",
        "close": 15.949338,
        "volume": 444985
      },
      {
        "date": "2024-01-05",
        "close": 15.727818,
        "volume": 204200
      },
      {
        "date": "2024-01-12",
        "close": 15.63921,
        "volume": 256100
      },
      {
        "date": "2024-01-19",
        "close": 15.196174,
        "volume": 1297000
      },
      {
        "date": "2024-01-26",
        "close": 15.284781,
        "volume": 229963
      },
      {
        "date": "2024-02-02",
        "close": 16.34807,
        "volume": 953100
      },
      {
        "date": "2024-02-09",
        "close": 16.037945,
        "volume": 105060
      },
      {
        "date": "2024-02-16",
        "close": 16.259464,
        "volume": 444000
      },
      {
        "date": "2024-02-23",
        "close": 16.480982,
        "volume": 1144697
      },
      {
        "date": "2024-03-01",
        "close": 15.993639,
        "volume": 530106
      },
      {
        "date": "2024-03-08",
        "close": 16.082247,
        "volume": 790644
      },
      {
        "date": "2024-03-15",
        "close": 15.594908,
        "volume": 529913
      },
      {
        "date": "2024-03-22",
        "close": 16.037945,
        "volume": 744964
      },
      {
        "date": "2024-03-29",
        "close": 16.215158,
        "volume": 621043
      },
      {
        "date": "2024-04-05",
        "close": 16.259464,
        "volume": 196707
      },
      {
        "date": "2024-04-12",
        "close": 16.259464,
        "volume": 1190349
      },
      {
        "date": "2024-04-19",
        "close": 15.860729,
        "volume": 537335
      },
      {
        "date": "2024-04-26",
        "close": 16.34807,
        "volume": 518957
      },
      {
        "date": "2024-05-03",
        "close": 16.480982,
        "volume": 1164998
      },
      {
        "date": "2024-05-10",
        "close": 18.075914,
        "volume": 1924036
      },
      {
        "date": "2024-05-17",
        "close": 17.677183,
        "volume": 2660760
      },
      {
        "date": "2024-05-24",
        "close": 17.367056,
        "volume": 735909
      },
      {
        "date": "2024-05-31",
        "close": 17.898701,
        "volume": 1550552
      },
      {
        "date": "2024-06-07",
        "close": 17.810093,
        "volume": 1564693
      },
      {
        "date": "2024-06-14",
        "close": 17.765789,
        "volume": 339050
      },
      {
        "date": "2024-06-21",
        "close": 18.12022,
        "volume": 913020
      },
      {
        "date": "2024-06-28",
        "close": 19.582241,
        "volume": 1650511
      },
      {
        "date": "2024-07-05",
        "close": 19.848064,
        "volume": 951658
      },
      {
        "date": "2024-07-12",
        "close": 20.025278,
        "volume": 1013997
      },
      {
        "date": "2024-07-19",
        "close": 20.512619,
        "volume": 1520182
      },
      {
        "date": "2024-07-26",
        "close": 21.487301,
        "volume": 1696473
      },
      {
        "date": "2024-08-02",
        "close": 22.683502,
        "volume": 4279524
      },
      {
        "date": "2024-08-09",
        "close": 22.151855,
        "volume": 3522700
      },
      {
        "date": "2024-08-16",
        "close": 23.791096,
        "volume": 3973617
      },
      {
        "date": "2024-08-23",
        "close": 23.082235,
        "volume": 2189041
      },
      {
        "date": "2024-08-30",
        "close": 23.218622,
        "volume": 1684258
      },
      {
        "date": "2024-09-06",
        "close": 21.998966,
        "volume": 1547578
      },
      {
        "date": "2024-09-13",
        "close": 22.179655,
        "volume": 1041967
      },
      {
        "date": "2024-09-20",
        "close": 20.282415,
        "volume": 1366035
      },
      {
        "date": "2024-09-27",
        "close": 20.960001,
        "volume": 893585
      },
      {
        "date": "2024-10-04",
        "close": 21.050344,
        "volume": 354850
      },
      {
        "date": "2024-10-11",
        "close": 20.914827,
        "volume": 661141
      },
      {
        "date": "2024-10-18",
        "close": 21.050344,
        "volume": 411118
      },
      {
        "date": "2024-10-25",
        "close": 21.682758,
        "volume": 355315
      },
      {
        "date": "2024-11-01",
        "close": 22.089312,
        "volume": 1335201
      },
      {
        "date": "2024-11-08",
        "close": 22.405518,
        "volume": 564782
      },
      {
        "date": "2024-11-15",
        "close": 21.818275,
        "volume": 683000
      },
      {
        "date": "2024-11-22",
        "close": 22.541035,
        "volume": 2536429
      },
      {
        "date": "2024-11-29",
        "close": 22.541035,
        "volume": 1261553
      },
      {
        "date": "2024-12-06",
        "close": 22.586206,
        "volume": 1112753
      },
      {
        "date": "2024-12-13",
        "close": 22.541035,
        "volume": 482646
      },
      {
        "date": "2024-12-20",
        "close": 22.541035,
        "volume": 637089
      },
      {
        "date": "2024-12-27",
        "close": 22.586206,
        "volume": 578113
      },
      {
        "date": "2025-01-03",
        "close": 22.450689,
        "volume": 383961
      },
      {
        "date": "2025-01-10",
        "close": 22.586206,
        "volume": 2699038
      },
      {
        "date": "2025-01-17",
        "close": 22.315174,
        "volume": 609050
      },
      {
        "date": "2025-01-24",
        "close": 22.450689,
        "volume": 222000
      },
      {
        "date": "2025-02-07",
        "close": 22.586206,
        "volume": 462525
      },
      {
        "date": "2025-02-14",
        "close": 22.405518,
        "volume": 562215
      },
      {
        "date": "2025-02-21",
        "close": 22.541035,
        "volume": 282183
      },
      {
        "date": "2025-02-28",
        "close": 24.935173,
        "volume": 3617589
      },
      {
        "date": "2025-03-07",
        "close": 25.65793,
        "volume": 12902447
      },
      {
        "date": "2025-03-14",
        "close": 25.65793,
        "volume": 11535890
      },
      {
        "date": "2025-03-21",
        "close": 27.103449,
        "volume": 17816190
      },
      {
        "date": "2025-03-28",
        "close": 24.618965,
        "volume": 12648694
      },
      {
        "date": "2025-04-04",
        "close": 24.031725,
        "volume": 3235592
      },
      {
        "date": "2025-04-11",
        "close": 17.978621,
        "volume": 4975291
      },
      {
        "date": "2025-04-18",
        "close": 19.062759,
        "volume": 2694196
      },
      {
        "date": "2025-04-25",
        "close": 18.882069,
        "volume": 2027030
      },
      {
        "date": "2025-05-02",
        "close": 21.72793,
        "volume": 2664949
      },
      {
        "date": "2025-05-09",
        "close": 21.72793,
        "volume": 2306034
      },
      {
        "date": "2025-05-16",
        "close": 19.875862,
        "volume": 4133472
      },
      {
        "date": "2025-05-23",
        "close": 19.559654,
        "volume": 1057171
      },
      {
        "date": "2025-05-30",
        "close": 19.83069,
        "volume": 1614537
      },
      {
        "date": "2025-06-06",
        "close": 19.017586,
        "volume": 1143361
      },
      {
        "date": "2025-06-13",
        "close": 17.797932,
        "volume": 1900426
      },
      {
        "date": "2025-06-20",
        "close": 17.933449,
        "volume": 987263
      },
      {
        "date": "2025-06-27",
        "close": 18.068966,
        "volume": 676604
      },
      {
        "date": "2025-07-04",
        "close": 18.023794,
        "volume": 625367
      },
      {
        "date": "2025-07-11",
        "close": 17.165518,
        "volume": 1572263
      },
      {
        "date": "2025-07-18",
        "close": 17.933449,
        "volume": 699129
      },
      {
        "date": "2025-07-25",
        "close": 18.204483,
        "volume": 506605
      },
      {
        "date": "2025-08-01",
        "close": 18.068966,
        "volume": 259589
      },
      {
        "date": "2025-08-08",
        "close": 18.611034,
        "volume": 1313077
      },
      {
        "date": "2025-08-15",
        "close": 18.114138,
        "volume": 697059
      },
      {
        "date": "2025-08-22",
        "close": 18.068966,
        "volume": 425331
      },
      {
        "date": "2025-08-29",
        "close": 18.068966,
        "volume": 542002
      },
      {
        "date": "2025-09-05",
        "close": 18.023794,
        "volume": 591852
      },
      {
        "date": "2025-09-12",
        "close": 17.797932,
        "volume": 510727
      },
      {
        "date": "2025-09-19",
        "close": 17.526896,
        "volume": 631025
      },
      {
        "date": "2025-09-26",
        "close": 18.294828,
        "volume": 497061
      },
      {
        "date": "2025-10-03",
        "close": 19.378967,
        "volume": 2277711
      },
      {
        "date": "2025-10-10",
        "close": 19.469311,
        "volume": 1085173
      },
      {
        "date": "2025-10-17",
        "close": 18.35,
        "volume": 3821566
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "volume": 1123604
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "volume": 839851
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "volume": 479607
      },
      {
        "date": "2025-11-14",
        "close": 18.65,
        "volume": 836710
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "volume": 586572
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "volume": 460605
      },
      {
        "date": "2025-12-05",
        "close": 19.700001,
        "volume": 659033
      },
      {
        "date": "2025-12-12",
        "close": 19.6,
        "volume": 425124
      },
      {
        "date": "2025-12-19",
        "close": 19.700001,
        "volume": 296127
      },
      {
        "date": "2025-12-26",
        "close": 19.450001,
        "volume": 268981
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "volume": 209154
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "volume": 698194
      },
      {
        "date": "2026-01-16",
        "close": 17.549999,
        "volume": 229012
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "volume": 357825
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "volume": 308607
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 237038
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "volume": 138006
      },
      {
        "date": "2026-02-27",
        "close": 18.450001,
        "volume": 276230
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "volume": 298015
      },
      {
        "date": "2026-03-13",
        "close": 17.950001,
        "volume": 503031
      },
      {
        "date": "2026-03-20",
        "close": 17.950001,
        "volume": 546550
      },
      {
        "date": "2026-03-27",
        "close": 17.950001,
        "volume": 393065
      },
      {
        "date": "2026-04-03",
        "close": 17.950001,
        "volume": 282014
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 245054
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 444623
      },
      {
        "date": "2026-04-24",
        "close": 17.950001,
        "volume": 1381035
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "volume": 1806072
      },
      {
        "date": "2026-05-08",
        "close": 18.25,
        "volume": 329098
      },
      {
        "date": "2026-05-15",
        "close": 17.85,
        "volume": 267206
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "volume": 235114
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "volume": 188607
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "volume": 312067
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "volume": 215213
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "volume": 164008
      },
      {
        "date": "2026-06-26",
        "close": 17.450001,
        "volume": 323004
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 551357
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "volume": 313276
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "volume": 411129
      },
      {
        "date": "2026-07-31",
        "close": 17.85,
        "volume": 656214
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "volume": 269004
      },
      {
        "date": "2026-08-14",
        "close": 17.799999,
        "volume": 268482
      }
    ],
    "sharemaestro_context": {
      "trend": 17.88,
      "fair_value": 18.576708,
      "market_activity": -2.575387,
      "market_dynamics": -0.080025,
      "relative_strength": -30.54716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.000738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.000392,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.029567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.553592
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.003817
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.002801
      }
    ]
  }
}