{
  "ticker": {
    "uuid": "6154df40-ad40-43ea-97af-66a11aeae9a5",
    "symbol": "ACM9",
    "name": "Amundi MSCI World ex EMU UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 739.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 595.900024,
    "boundary_margin": 0.241148,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108138,
    "volatility_stability": 0.8779,
    "risk_context": 0.9247,
    "current_regime": {
      "move": 0.443685,
      "interruption": -0.064384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.649994,
        "direction_boundary": 454.25,
        "core_momentum": -0.038745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098256
      },
      {
        "date": "2023-08-25",
        "close": 442.600006,
        "direction_boundary": 445.950012,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097451
      },
      {
        "date": "2023-09-01",
        "close": 455.600006,
        "direction_boundary": 432.899994,
        "core_momentum": 0.052437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103512
      },
      {
        "date": "2023-09-08",
        "close": 454.600006,
        "direction_boundary": 437.399994,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2023-09-15",
        "close": 459.049988,
        "direction_boundary": 418.100006,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092759
      },
      {
        "date": "2023-09-22",
        "close": 447.75,
        "direction_boundary": 411.049988,
        "core_momentum": 0.089284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101268
      },
      {
        "date": "2023-09-29",
        "close": 446.600006,
        "direction_boundary": 405.5,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095107
      },
      {
        "date": "2023-10-06",
        "close": 442.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096091
      },
      {
        "date": "2023-10-13",
        "close": 451.049988,
        "direction_boundary": 402.600006,
        "core_momentum": 0.120343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2023-10-20",
        "close": 437.25,
        "direction_boundary": 407.700012,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109806
      },
      {
        "date": "2023-10-27",
        "close": 427.850006,
        "direction_boundary": 418.899994,
        "core_momentum": 0.021366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114497
      },
      {
        "date": "2023-11-03",
        "close": 445.299988,
        "direction_boundary": 410.25,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126517
      },
      {
        "date": "2023-11-10",
        "close": 445.700012,
        "direction_boundary": 418.5,
        "core_momentum": 0.064994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2023-11-17",
        "close": 451.549988,
        "direction_boundary": 418.0,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2023-11-24",
        "close": 454.5,
        "direction_boundary": 423.850006,
        "core_momentum": 0.072313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2023-12-01",
        "close": 461.350006,
        "direction_boundary": 422.799988,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124538
      },
      {
        "date": "2023-12-08",
        "close": 466.049988,
        "direction_boundary": 413.399994,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125035
      },
      {
        "date": "2023-12-15",
        "close": 473.649994,
        "direction_boundary": 399.149994,
        "core_momentum": 0.186647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2023-12-22",
        "close": 472.850006,
        "direction_boundary": 397.799988,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122497
      },
      {
        "date": "2023-12-29",
        "close": 474.200012,
        "direction_boundary": 395.350006,
        "core_momentum": 0.199444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2024-01-05",
        "close": 472.399994,
        "direction_boundary": 403.5,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2024-01-12",
        "close": 478.200012,
        "direction_boundary": 406.799988,
        "core_momentum": 0.175516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2024-01-19",
        "close": 480.549988,
        "direction_boundary": 405.350006,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      },
      {
        "date": "2024-01-26",
        "close": 490.950012,
        "direction_boundary": 415.600006,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2024-02-02",
        "close": 497.950012,
        "direction_boundary": 425.25,
        "core_momentum": 0.170958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117545
      },
      {
        "date": "2024-02-09",
        "close": 503.0,
        "direction_boundary": 421.649994,
        "core_momentum": 0.192933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2024-02-16",
        "close": 507.799988,
        "direction_boundary": 420.100006,
        "core_momentum": 0.20876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2024-02-23",
        "close": 511.0,
        "direction_boundary": 414.850006,
        "core_momentum": 0.231771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111493
      },
      {
        "date": "2024-03-01",
        "close": 515.400024,
        "direction_boundary": 419.600006,
        "core_momentum": 0.228313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106396
      },
      {
        "date": "2024-03-08",
        "close": 513.599976,
        "direction_boundary": 408.899994,
        "core_momentum": 0.256053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2024-03-15",
        "close": 512.700012,
        "direction_boundary": 404.299988,
        "core_momentum": 0.268118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2024-03-22",
        "close": 525.900024,
        "direction_boundary": 403.649994,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2024-03-29",
        "close": 528.0,
        "direction_boundary": 415.399994,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10116
      },
      {
        "date": "2024-04-05",
        "close": 521.900024,
        "direction_boundary": 412.899994,
        "core_momentum": 0.263987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2024-04-12",
        "close": 525.799988,
        "direction_boundary": 415.799988,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2024-04-19",
        "close": 508.600006,
        "direction_boundary": 416.700012,
        "core_momentum": 0.220542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2024-04-26",
        "close": 518.099976,
        "direction_boundary": 415.850006,
        "core_momentum": 0.245882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094544
      },
      {
        "date": "2024-05-03",
        "close": 517.099976,
        "direction_boundary": 415.799988,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082757
      },
      {
        "date": "2024-05-10",
        "close": 527.099976,
        "direction_boundary": 420.600006,
        "core_momentum": 0.25321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084472
      },
      {
        "date": "2024-05-17",
        "close": 530.299988,
        "direction_boundary": 428.0,
        "core_momentum": 0.239019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083936
      },
      {
        "date": "2024-05-24",
        "close": 530.799988,
        "direction_boundary": 430.350006,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084247
      },
      {
        "date": "2024-05-31",
        "close": 523.0,
        "direction_boundary": 437.799988,
        "core_momentum": 0.194609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087925
      },
      {
        "date": "2024-06-07",
        "close": 536.299988,
        "direction_boundary": 439.350006,
        "core_momentum": 0.220667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092088
      },
      {
        "date": "2024-06-14",
        "close": 545.400024,
        "direction_boundary": 444.649994,
        "core_momentum": 0.226583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092245
      },
      {
        "date": "2024-06-21",
        "close": 549.5,
        "direction_boundary": 436.700012,
        "core_momentum": 0.258301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2024-06-28",
        "close": 553.400024,
        "direction_boundary": 444.399994,
        "core_momentum": 0.245275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2024-07-05",
        "close": 552.900024,
        "direction_boundary": 439.350006,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2024-07-12",
        "close": 558.0,
        "direction_boundary": 440.100006,
        "core_momentum": 0.267894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090781
      },
      {
        "date": "2024-07-19",
        "close": 547.200012,
        "direction_boundary": 447.5,
        "core_momentum": 0.222793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2024-07-26",
        "close": 543.599976,
        "direction_boundary": 454.950012,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095714
      },
      {
        "date": "2024-08-02",
        "close": 525.700012,
        "direction_boundary": 447.600006,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2024-08-09",
        "close": 527.700012,
        "direction_boundary": 444.850006,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2024-08-16",
        "close": 545.299988,
        "direction_boundary": 436.649994,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2024-08-23",
        "close": 546.200012,
        "direction_boundary": 442.600006,
        "core_momentum": 0.234071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-08-30",
        "close": 550.799988,
        "direction_boundary": 455.600006,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2024-09-06",
        "close": 531.400024,
        "direction_boundary": 454.600006,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126397
      },
      {
        "date": "2024-09-13",
        "close": 550.5,
        "direction_boundary": 459.049988,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2024-09-20",
        "close": 554.200012,
        "direction_boundary": 447.75,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2024-09-27",
        "close": 559.299988,
        "direction_boundary": 446.600006,
        "core_momentum": 0.252351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2024-10-04",
        "close": 564.5,
        "direction_boundary": 442.0,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2024-10-11",
        "close": 573.799988,
        "direction_boundary": 451.049988,
        "core_momentum": 0.272143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2024-10-18",
        "close": 581.799988,
        "direction_boundary": 437.25,
        "core_momentum": 0.330589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120794
      },
      {
        "date": "2024-10-25",
        "close": 580.099976,
        "direction_boundary": 427.850006,
        "core_momentum": 0.355849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2024-11-01",
        "close": 572.700012,
        "direction_boundary": 445.299988,
        "core_momentum": 0.286099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2024-11-08",
        "close": 597.799988,
        "direction_boundary": 445.700012,
        "core_momentum": 0.341261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-11-15",
        "close": 598.0,
        "direction_boundary": 451.549988,
        "core_momentum": 0.324327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2024-11-22",
        "close": 613.200012,
        "direction_boundary": 454.5,
        "core_momentum": 0.349175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "date": "2024-11-29",
        "close": 612.5,
        "direction_boundary": 461.350006,
        "core_momentum": 0.327625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2024-12-06",
        "close": 618.5,
        "direction_boundary": 466.049988,
        "core_momentum": 0.327111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2024-12-13",
        "close": 617.200012,
        "direction_boundary": 473.649994,
        "core_momentum": 0.303072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2024-12-20",
        "close": 610.299988,
        "direction_boundary": 472.850006,
        "core_momentum": 0.290684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2024-12-27",
        "close": 610.599976,
        "direction_boundary": 474.200012,
        "core_momentum": 0.287642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2025-01-03",
        "close": 614.799988,
        "direction_boundary": 472.399994,
        "core_momentum": 0.301439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2025-01-10",
        "close": 607.700012,
        "direction_boundary": 478.200012,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2025-01-17",
        "close": 622.299988,
        "direction_boundary": 480.549988,
        "core_momentum": 0.294975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2025-01-24",
        "close": 622.599976,
        "direction_boundary": 490.950012,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129609
      },
      {
        "date": "2025-01-31",
        "close": 630.299988,
        "direction_boundary": 497.950012,
        "core_momentum": 0.26579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2025-02-07",
        "close": 628.099976,
        "direction_boundary": 503.0,
        "core_momentum": 0.248708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2025-02-14",
        "close": 626.299988,
        "direction_boundary": 507.799988,
        "core_momentum": 0.23336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2025-02-21",
        "close": 626.099976,
        "direction_boundary": 511.0,
        "core_momentum": 0.225245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2025-02-28",
        "close": 611.0,
        "direction_boundary": 515.400024,
        "core_momentum": 0.185487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119802
      },
      {
        "date": "2025-03-07",
        "close": 570.299988,
        "direction_boundary": 513.599976,
        "core_momentum": 0.110397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147406
      },
      {
        "date": "2025-03-14",
        "close": 562.799988,
        "direction_boundary": 512.700012,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14118
      },
      {
        "date": "2025-03-21",
        "close": 569.5,
        "direction_boundary": 525.900024,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141783
      },
      {
        "date": "2025-03-28",
        "close": 563.5,
        "direction_boundary": 528.0,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142168
      },
      {
        "date": "2025-04-04",
        "close": 513.099976,
        "direction_boundary": 521.900024,
        "core_momentum": -0.016862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2025-04-11",
        "close": 505.5,
        "direction_boundary": 525.799988,
        "core_momentum": -0.038608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2025-04-18",
        "close": 512.299988,
        "direction_boundary": 508.600006,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190376
      },
      {
        "date": "2025-04-25",
        "close": 529.900024,
        "direction_boundary": 518.099976,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197794
      },
      {
        "date": "2025-05-02",
        "close": 550.299988,
        "direction_boundary": 517.099976,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205316
      },
      {
        "date": "2025-05-09",
        "close": 552.599976,
        "direction_boundary": 527.099976,
        "core_momentum": 0.048378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195337
      },
      {
        "date": "2025-05-16",
        "close": 580.900024,
        "direction_boundary": 530.299988,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208701
      },
      {
        "date": "2025-05-23",
        "close": 562.700012,
        "direction_boundary": 530.799988,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20933
      },
      {
        "date": "2025-05-30",
        "close": 570.099976,
        "direction_boundary": 523.0,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210547
      },
      {
        "date": "2025-06-06",
        "close": 577.400024,
        "direction_boundary": 536.299988,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210941
      },
      {
        "date": "2025-06-13",
        "close": 570.400024,
        "direction_boundary": 545.400024,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211353
      },
      {
        "date": "2025-06-20",
        "close": 570.200012,
        "direction_boundary": 549.5,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211046
      },
      {
        "date": "2025-06-27",
        "close": 576.5,
        "direction_boundary": 553.400024,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211856
      },
      {
        "date": "2025-07-04",
        "close": 578.0,
        "direction_boundary": 552.900024,
        "core_momentum": 0.045397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211573
      },
      {
        "date": "2025-07-11",
        "close": 581.799988,
        "direction_boundary": 558.0,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211486
      },
      {
        "date": "2025-07-18",
        "close": 587.599976,
        "direction_boundary": 547.200012,
        "core_momentum": 0.07383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209018
      },
      {
        "date": "2025-07-25",
        "close": 592.299988,
        "direction_boundary": 543.599976,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209468
      },
      {
        "date": "2025-08-01",
        "close": 588.700012,
        "direction_boundary": 525.700012,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208523
      },
      {
        "date": "2025-08-08",
        "close": 595.900024,
        "direction_boundary": 527.700012,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20952
      },
      {
        "date": "2025-08-15",
        "close": 603.200012,
        "direction_boundary": 545.299988,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210435
      },
      {
        "date": "2025-08-22",
        "close": 605.0,
        "direction_boundary": 546.200012,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21052
      },
      {
        "date": "2025-08-29",
        "close": 603.0,
        "direction_boundary": 550.799988,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207908
      },
      {
        "date": "2025-09-05",
        "close": 604.700012,
        "direction_boundary": 531.400024,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182995
      },
      {
        "date": "2025-09-12",
        "close": 614.5,
        "direction_boundary": 550.5,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182547
      },
      {
        "date": "2025-09-19",
        "close": 617.099976,
        "direction_boundary": 554.200012,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2025-09-26",
        "close": 617.400024,
        "direction_boundary": 559.299988,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2025-10-03",
        "close": 627.299988,
        "direction_boundary": 564.5,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2025-10-10",
        "close": 621.599976,
        "direction_boundary": 573.799988,
        "core_momentum": 0.083304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2025-10-17",
        "close": 619.599976,
        "direction_boundary": 581.799988,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114019
      },
      {
        "date": "2025-10-24",
        "close": 632.200012,
        "direction_boundary": 580.099976,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2025-10-31",
        "close": 644.799988,
        "direction_boundary": 572.700012,
        "core_momentum": 0.125895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101508
      },
      {
        "date": "2025-11-07",
        "close": 626.0,
        "direction_boundary": 597.799988,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112941
      },
      {
        "date": "2025-11-14",
        "close": 634.5,
        "direction_boundary": 598.0,
        "core_momentum": 0.061037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093423
      },
      {
        "date": "2025-11-21",
        "close": 623.099976,
        "direction_boundary": 613.200012,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084606
      },
      {
        "date": "2025-11-28",
        "close": 641.900024,
        "direction_boundary": 612.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091111
      },
      {
        "date": "2025-12-05",
        "close": 644.700012,
        "direction_boundary": 618.5,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090348
      },
      {
        "date": "2025-12-12",
        "close": 635.200012,
        "direction_boundary": 617.200012,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2025-12-19",
        "close": 638.299988,
        "direction_boundary": 610.299988,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091154
      },
      {
        "date": "2025-12-26",
        "close": 641.299988,
        "direction_boundary": 610.599976,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090652
      },
      {
        "date": "2026-01-02",
        "close": 640.0,
        "direction_boundary": 614.799988,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091031
      },
      {
        "date": "2026-01-09",
        "close": 656.400024,
        "direction_boundary": 607.700012,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095709
      },
      {
        "date": "2026-01-16",
        "close": 660.099976,
        "direction_boundary": 622.299988,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09542
      },
      {
        "date": "2026-01-23",
        "close": 647.799988,
        "direction_boundary": 622.599976,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2026-01-30",
        "close": 644.0,
        "direction_boundary": 630.299988,
        "core_momentum": 0.021736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100507
      },
      {
        "date": "2026-02-06",
        "close": 646.599976,
        "direction_boundary": 628.099976,
        "core_momentum": 0.029454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2026-02-13",
        "close": 643.900024,
        "direction_boundary": 626.299988,
        "core_momentum": 0.028102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099344
      },
      {
        "date": "2026-02-20",
        "close": 652.299988,
        "direction_boundary": 626.099976,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100397
      },
      {
        "date": "2026-02-27",
        "close": 649.700012,
        "direction_boundary": 611.0,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100486
      },
      {
        "date": "2026-03-06",
        "close": 652.700012,
        "direction_boundary": 570.299988,
        "core_momentum": 0.144485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2026-03-13",
        "close": 643.900024,
        "direction_boundary": 562.799988,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2026-03-20",
        "close": 627.099976,
        "direction_boundary": 569.5,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108379
      },
      {
        "date": "2026-03-27",
        "close": 617.599976,
        "direction_boundary": 563.5,
        "core_momentum": 0.096007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110596
      },
      {
        "date": "2026-04-03",
        "close": 634.0,
        "direction_boundary": 513.099976,
        "core_momentum": 0.235627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114413
      },
      {
        "date": "2026-04-10",
        "close": 647.5,
        "direction_boundary": 505.5,
        "core_momentum": 0.28091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117013
      },
      {
        "date": "2026-04-17",
        "close": 669.400024,
        "direction_boundary": 512.299988,
        "core_momentum": 0.306656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2026-04-24",
        "close": 671.700012,
        "direction_boundary": 529.900024,
        "core_momentum": 0.267598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2026-05-01",
        "close": 673.5,
        "direction_boundary": 550.299988,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2026-05-08",
        "close": 687.900024,
        "direction_boundary": 552.599976,
        "core_momentum": 0.244843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2026-05-15",
        "close": 698.200012,
        "direction_boundary": 580.900024,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2026-05-22",
        "close": 707.599976,
        "direction_boundary": 562.700012,
        "core_momentum": 0.257508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2026-05-29",
        "close": 710.700012,
        "direction_boundary": 570.099976,
        "core_momentum": 0.246623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2026-06-05",
        "close": 711.200012,
        "direction_boundary": 577.400024,
        "core_momentum": 0.231728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104287
      },
      {
        "date": "2026-06-12",
        "close": 706.099976,
        "direction_boundary": 570.400024,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102072
      },
      {
        "date": "2026-06-19",
        "close": 716.700012,
        "direction_boundary": 570.200012,
        "core_momentum": 0.256927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103171
      },
      {
        "date": "2026-06-26",
        "close": 711.400024,
        "direction_boundary": 576.5,
        "core_momentum": 0.233998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104475
      },
      {
        "date": "2026-07-03",
        "close": 722.400024,
        "direction_boundary": 578.0,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2026-07-10",
        "close": 726.299988,
        "direction_boundary": 581.799988,
        "core_momentum": 0.248367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100972
      },
      {
        "date": "2026-07-17",
        "close": 719.299988,
        "direction_boundary": 587.599976,
        "core_momentum": 0.224132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102664
      },
      {
        "date": "2026-07-24",
        "close": 720.200012,
        "direction_boundary": 592.299988,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09767
      },
      {
        "date": "2026-07-31",
        "close": 713.400024,
        "direction_boundary": 588.700012,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2026-08-07",
        "close": 739.599976,
        "direction_boundary": 595.900024,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.649994,
        "volume": 3027
      },
      {
        "date": "2023-08-25",
        "close": 442.600006,
        "volume": 599
      },
      {
        "date": "2023-09-01",
        "close": 455.600006,
        "volume": 4655
      },
      {
        "date": "2023-09-08",
        "close": 454.600006,
        "volume": 1607
      },
      {
        "date": "2023-09-15",
        "close": 459.049988,
        "volume": 2230
      },
      {
        "date": "2023-09-22",
        "close": 447.75,
        "volume": 2268
      },
      {
        "date": "2023-09-29",
        "close": 446.600006,
        "volume": 596
      },
      {
        "date": "2023-10-06",
        "close": 442.0,
        "volume": 9096
      },
      {
        "date": "2023-10-13",
        "close": 451.049988,
        "volume": 678
      },
      {
        "date": "2023-10-20",
        "close": 437.25,
        "volume": 2230
      },
      {
        "date": "2023-10-27",
        "close": 427.850006,
        "volume": 1405
      },
      {
        "date": "2023-11-03",
        "close": 445.299988,
        "volume": 5236
      },
      {
        "date": "2023-11-10",
        "close": 445.700012,
        "volume": 721
      },
      {
        "date": "2023-11-17",
        "close": 451.549988,
        "volume": 3013
      },
      {
        "date": "2023-11-24",
        "close": 454.5,
        "volume": 289
      },
      {
        "date": "2023-12-01",
        "close": 461.350006,
        "volume": 4827
      },
      {
        "date": "2023-12-08",
        "close": 466.049988,
        "volume": 2655
      },
      {
        "date": "2023-12-15",
        "close": 473.649994,
        "volume": 3332
      },
      {
        "date": "2023-12-22",
        "close": 472.850006,
        "volume": 1899
      },
      {
        "date": "2023-12-29",
        "close": 474.200012,
        "volume": 270
      },
      {
        "date": "2024-01-05",
        "close": 472.399994,
        "volume": 5438
      },
      {
        "date": "2024-01-12",
        "close": 478.200012,
        "volume": 1758
      },
      {
        "date": "2024-01-19",
        "close": 480.549988,
        "volume": 4060
      },
      {
        "date": "2024-01-26",
        "close": 490.950012,
        "volume": 1564
      },
      {
        "date": "2024-02-02",
        "close": 497.950012,
        "volume": 4976
      },
      {
        "date": "2024-02-09",
        "close": 503.0,
        "volume": 1941
      },
      {
        "date": "2024-02-16",
        "close": 507.799988,
        "volume": 3649
      },
      {
        "date": "2024-02-23",
        "close": 511.0,
        "volume": 761
      },
      {
        "date": "2024-03-01",
        "close": 515.400024,
        "volume": 4318
      },
      {
        "date": "2024-03-08",
        "close": 513.599976,
        "volume": 2848
      },
      {
        "date": "2024-03-15",
        "close": 512.700012,
        "volume": 2917
      },
      {
        "date": "2024-03-22",
        "close": 525.900024,
        "volume": 854
      },
      {
        "date": "2024-03-29",
        "close": 528.0,
        "volume": 822
      },
      {
        "date": "2024-04-05",
        "close": 521.900024,
        "volume": 4972
      },
      {
        "date": "2024-04-12",
        "close": 525.799988,
        "volume": 2283
      },
      {
        "date": "2024-04-19",
        "close": 508.600006,
        "volume": 3724
      },
      {
        "date": "2024-04-26",
        "close": 518.099976,
        "volume": 1569
      },
      {
        "date": "2024-05-03",
        "close": 517.099976,
        "volume": 6594
      },
      {
        "date": "2024-05-10",
        "close": 527.099976,
        "volume": 2988
      },
      {
        "date": "2024-05-17",
        "close": 530.299988,
        "volume": 2807
      },
      {
        "date": "2024-05-24",
        "close": 530.799988,
        "volume": 818
      },
      {
        "date": "2024-05-31",
        "close": 523.0,
        "volume": 1032
      },
      {
        "date": "2024-06-07",
        "close": 536.299988,
        "volume": 6460
      },
      {
        "date": "2024-06-14",
        "close": 545.400024,
        "volume": 2288
      },
      {
        "date": "2024-06-21",
        "close": 549.5,
        "volume": 3061
      },
      {
        "date": "2024-06-28",
        "close": 553.400024,
        "volume": 531
      },
      {
        "date": "2024-07-05",
        "close": 552.900024,
        "volume": 5729
      },
      {
        "date": "2024-07-12",
        "close": 558.0,
        "volume": 1699
      },
      {
        "date": "2024-07-19",
        "close": 547.200012,
        "volume": 2568
      },
      {
        "date": "2024-07-26",
        "close": 543.599976,
        "volume": 1473
      },
      {
        "date": "2024-08-02",
        "close": 525.700012,
        "volume": 4746
      },
      {
        "date": "2024-08-09",
        "close": 527.700012,
        "volume": 6142
      },
      {
        "date": "2024-08-16",
        "close": 545.299988,
        "volume": 3661
      },
      {
        "date": "2024-08-23",
        "close": 546.200012,
        "volume": 1715
      },
      {
        "date": "2024-08-30",
        "close": 550.799988,
        "volume": 1020
      },
      {
        "date": "2024-09-06",
        "close": 531.400024,
        "volume": 5460
      },
      {
        "date": "2024-09-13",
        "close": 550.5,
        "volume": 2174
      },
      {
        "date": "2024-09-20",
        "close": 554.200012,
        "volume": 2403
      },
      {
        "date": "2024-09-27",
        "close": 559.299988,
        "volume": 1427
      },
      {
        "date": "2024-10-04",
        "close": 564.5,
        "volume": 5422
      },
      {
        "date": "2024-10-11",
        "close": 573.799988,
        "volume": 2796
      },
      {
        "date": "2024-10-18",
        "close": 581.799988,
        "volume": 3397
      },
      {
        "date": "2024-10-25",
        "close": 580.099976,
        "volume": 1711
      },
      {
        "date": "2024-11-01",
        "close": 572.700012,
        "volume": 5368
      },
      {
        "date": "2024-11-08",
        "close": 597.799988,
        "volume": 3215
      },
      {
        "date": "2024-11-15",
        "close": 598.0,
        "volume": 3026
      },
      {
        "date": "2024-11-22",
        "close": 613.200012,
        "volume": 864
      },
      {
        "date": "2024-11-29",
        "close": 612.5,
        "volume": 929
      },
      {
        "date": "2024-12-06",
        "close": 618.5,
        "volume": 5633
      },
      {
        "date": "2024-12-13",
        "close": 617.200012,
        "volume": 1744
      },
      {
        "date": "2024-12-20",
        "close": 610.299988,
        "volume": 3001
      },
      {
        "date": "2024-12-27",
        "close": 610.599976,
        "volume": 372
      },
      {
        "date": "2025-01-03",
        "close": 614.799988,
        "volume": 6708
      },
      {
        "date": "2025-01-10",
        "close": 607.700012,
        "volume": 4345
      },
      {
        "date": "2025-01-17",
        "close": 622.299988,
        "volume": 3156
      },
      {
        "date": "2025-01-24",
        "close": 622.599976,
        "volume": 2191
      },
      {
        "date": "2025-01-31",
        "close": 630.299988,
        "volume": 2579
      },
      {
        "date": "2025-02-07",
        "close": 628.099976,
        "volume": 6080
      },
      {
        "date": "2025-02-14",
        "close": 626.299988,
        "volume": 2003
      },
      {
        "date": "2025-02-21",
        "close": 626.099976,
        "volume": 2482
      },
      {
        "date": "2025-02-28",
        "close": 611.0,
        "volume": 1817
      },
      {
        "date": "2025-03-07",
        "close": 570.299988,
        "volume": 8516
      },
      {
        "date": "2025-03-14",
        "close": 562.799988,
        "volume": 4306
      },
      {
        "date": "2025-03-21",
        "close": 569.5,
        "volume": 4032
      },
      {
        "date": "2025-03-28",
        "close": 563.5,
        "volume": 1468
      },
      {
        "date": "2025-04-04",
        "close": 513.099976,
        "volume": 10225
      },
      {
        "date": "2025-04-11",
        "close": 505.5,
        "volume": 8978
      },
      {
        "date": "2025-04-18",
        "close": 512.299988,
        "volume": 4703
      },
      {
        "date": "2025-04-25",
        "close": 529.900024,
        "volume": 2452
      },
      {
        "date": "2025-05-02",
        "close": 550.299988,
        "volume": 5513
      },
      {
        "date": "2025-05-09",
        "close": 552.599976,
        "volume": 2247
      },
      {
        "date": "2025-05-16",
        "close": 580.900024,
        "volume": 3516
      },
      {
        "date": "2025-05-23",
        "close": 562.700012,
        "volume": 1352
      },
      {
        "date": "2025-05-30",
        "close": 570.099976,
        "volume": 902
      },
      {
        "date": "2025-06-06",
        "close": 577.400024,
        "volume": 4337
      },
      {
        "date": "2025-06-13",
        "close": 570.400024,
        "volume": 1042
      },
      {
        "date": "2025-06-20",
        "close": 570.200012,
        "volume": 1848
      },
      {
        "date": "2025-06-27",
        "close": 576.5,
        "volume": 971
      },
      {
        "date": "2025-07-04",
        "close": 578.0,
        "volume": 4192
      },
      {
        "date": "2025-07-11",
        "close": 581.799988,
        "volume": 1016
      },
      {
        "date": "2025-07-18",
        "close": 587.599976,
        "volume": 2127
      },
      {
        "date": "2025-07-25",
        "close": 592.299988,
        "volume": 1054
      },
      {
        "date": "2025-08-01",
        "close": 588.700012,
        "volume": 3890
      },
      {
        "date": "2025-08-08",
        "close": 595.900024,
        "volume": 1348
      },
      {
        "date": "2025-08-15",
        "close": 603.200012,
        "volume": 1620
      },
      {
        "date": "2025-08-22",
        "close": 605.0,
        "volume": 1400
      },
      {
        "date": "2025-08-29",
        "close": 603.0,
        "volume": 673
      },
      {
        "date": "2025-09-05",
        "close": 604.700012,
        "volume": 4593
      },
      {
        "date": "2025-09-12",
        "close": 614.5,
        "volume": 793
      },
      {
        "date": "2025-09-19",
        "close": 617.099976,
        "volume": 1909
      },
      {
        "date": "2025-09-26",
        "close": 617.400024,
        "volume": 1417
      },
      {
        "date": "2025-10-03",
        "close": 627.299988,
        "volume": 3844
      },
      {
        "date": "2025-10-10",
        "close": 621.599976,
        "volume": 3775
      },
      {
        "date": "2025-10-17",
        "close": 619.599976,
        "volume": 4041
      },
      {
        "date": "2025-10-24",
        "close": 632.200012,
        "volume": 1543
      },
      {
        "date": "2025-10-31",
        "close": 644.799988,
        "volume": 1895
      },
      {
        "date": "2025-11-07",
        "close": 626.0,
        "volume": 5882
      },
      {
        "date": "2025-11-14",
        "close": 634.5,
        "volume": 1999
      },
      {
        "date": "2025-11-21",
        "close": 623.099976,
        "volume": 2399
      },
      {
        "date": "2025-11-28",
        "close": 641.900024,
        "volume": 1791
      },
      {
        "date": "2025-12-05",
        "close": 644.700012,
        "volume": 4177
      },
      {
        "date": "2025-12-12",
        "close": 635.200012,
        "volume": 1675
      },
      {
        "date": "2025-12-19",
        "close": 638.299988,
        "volume": 1925
      },
      {
        "date": "2025-12-26",
        "close": 641.299988,
        "volume": 534
      },
      {
        "date": "2026-01-02",
        "close": 640.0,
        "volume": 4320
      },
      {
        "date": "2026-01-09",
        "close": 656.400024,
        "volume": 2871
      },
      {
        "date": "2026-01-16",
        "close": 660.099976,
        "volume": 2993
      },
      {
        "date": "2026-01-23",
        "close": 647.799988,
        "volume": 2239
      },
      {
        "date": "2026-01-30",
        "close": 644.0,
        "volume": 2287
      },
      {
        "date": "2026-02-06",
        "close": 646.599976,
        "volume": 5090
      },
      {
        "date": "2026-02-13",
        "close": 643.900024,
        "volume": 1178
      },
      {
        "date": "2026-02-20",
        "close": 652.299988,
        "volume": 2403
      },
      {
        "date": "2026-02-27",
        "close": 649.700012,
        "volume": 702
      },
      {
        "date": "2026-03-06",
        "close": 652.700012,
        "volume": 5102
      },
      {
        "date": "2026-03-13",
        "close": 643.900024,
        "volume": 2040
      },
      {
        "date": "2026-03-20",
        "close": 627.099976,
        "volume": 2393
      },
      {
        "date": "2026-03-27",
        "close": 617.599976,
        "volume": 1965
      },
      {
        "date": "2026-04-03",
        "close": 634.0,
        "volume": 4391
      },
      {
        "date": "2026-04-10",
        "close": 647.5,
        "volume": 2839
      },
      {
        "date": "2026-04-17",
        "close": 669.400024,
        "volume": 2204
      },
      {
        "date": "2026-04-24",
        "close": 671.700012,
        "volume": 922
      },
      {
        "date": "2026-05-01",
        "close": 673.5,
        "volume": 2751
      },
      {
        "date": "2026-05-08",
        "close": 687.900024,
        "volume": 3633
      },
      {
        "date": "2026-05-15",
        "close": 698.200012,
        "volume": 1831
      },
      {
        "date": "2026-05-22",
        "close": 707.599976,
        "volume": 2274
      },
      {
        "date": "2026-05-29",
        "close": 710.700012,
        "volume": 2521
      },
      {
        "date": "2026-06-05",
        "close": 711.200012,
        "volume": 134
      },
      {
        "date": "2026-06-12",
        "close": 706.099976,
        "volume": 136
      },
      {
        "date": "2026-06-19",
        "close": 716.700012,
        "volume": 2952
      },
      {
        "date": "2026-06-26",
        "close": 711.400024,
        "volume": 362
      },
      {
        "date": "2026-07-03",
        "close": 722.400024,
        "volume": 95
      },
      {
        "date": "2026-07-10",
        "close": 726.299988,
        "volume": 1587
      },
      {
        "date": "2026-07-17",
        "close": 719.299988,
        "volume": 2194
      },
      {
        "date": "2026-07-24",
        "close": 720.200012,
        "volume": 1436
      },
      {
        "date": "2026-07-31",
        "close": 713.400024,
        "volume": 1707
      },
      {
        "date": "2026-08-07",
        "close": 739.599976,
        "volume": 3213
      }
    ],
    "sharemaestro_context": {
      "trend": 679.093335,
      "fair_value": 577.120512,
      "market_activity": 53.045783,
      "market_dynamics": 0.816558,
      "relative_strength": 4.12998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01247,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034354,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.181607
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.044163
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.005979
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.045794
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005058
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014812
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443685
      }
    ]
  }
}