{
  "ticker": {
    "uuid": "6157af30-fcc8-47bf-8cfa-511208e60a85",
    "symbol": "MANGLMCEM",
    "name": "Mangalam Cement Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 938.150024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 727.273071,
    "boundary_margin": 0.289956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344638,
    "volatility_stability": 0.7856,
    "risk_context": 0.2902,
    "current_regime": {
      "move": 0.04751,
      "interruption": -0.137977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.355,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.891296,
        "direction_boundary": 332.371002,
        "core_momentum": 0.0136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306338
      },
      {
        "date": "2023-08-25",
        "close": 332.557495,
        "direction_boundary": 337.986145,
        "core_momentum": -0.016062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304675
      },
      {
        "date": "2023-09-01",
        "close": 353.578949,
        "direction_boundary": 341.158325,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2023-09-08",
        "close": 368.174438,
        "direction_boundary": 362.620117,
        "core_momentum": 0.015317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306116
      },
      {
        "date": "2023-09-15",
        "close": 365.384857,
        "direction_boundary": 363.958374,
        "core_momentum": 0.003919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30405
      },
      {
        "date": "2023-09-22",
        "close": 365.633942,
        "direction_boundary": 373.574066,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303538
      },
      {
        "date": "2023-09-29",
        "close": 367.825745,
        "direction_boundary": 373.07843,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299957
      },
      {
        "date": "2023-10-06",
        "close": 366.480743,
        "direction_boundary": 368.072327,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299256
      },
      {
        "date": "2023-10-13",
        "close": 381.225647,
        "direction_boundary": 367.57666,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291232
      },
      {
        "date": "2023-10-20",
        "close": 367.825745,
        "direction_boundary": 353.202698,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2023-10-27",
        "close": 394.72525,
        "direction_boundary": 354.293152,
        "core_momentum": 0.11412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2023-11-03",
        "close": 407.079102,
        "direction_boundary": 377.489716,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298497
      },
      {
        "date": "2023-11-10",
        "close": 411.811401,
        "direction_boundary": 343.438354,
        "core_momentum": 0.199084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2023-11-17",
        "close": 418.536255,
        "direction_boundary": 343.339233,
        "core_momentum": 0.219017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2023-11-24",
        "close": 445.784485,
        "direction_boundary": 333.62439,
        "core_momentum": 0.336187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2023-12-01",
        "close": 503.767822,
        "direction_boundary": 335.805267,
        "core_momentum": 0.500178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325419
      },
      {
        "date": "2023-12-08",
        "close": 500.729187,
        "direction_boundary": 320.935669,
        "core_momentum": 0.560217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327099
      },
      {
        "date": "2023-12-15",
        "close": 625.164246,
        "direction_boundary": 317.019989,
        "core_momentum": 0.972003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2023-12-22",
        "close": 695.152771,
        "direction_boundary": 289.065155,
        "core_momentum": 1.404831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431256
      },
      {
        "date": "2023-12-29",
        "close": 743.372681,
        "direction_boundary": 296.400818,
        "core_momentum": 1.507998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428612
      },
      {
        "date": "2024-01-05",
        "close": 734.356262,
        "direction_boundary": 292.336426,
        "core_momentum": 1.512024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426428
      },
      {
        "date": "2024-01-12",
        "close": 657.443665,
        "direction_boundary": 300.613861,
        "core_momentum": 1.187004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454701
      },
      {
        "date": "2024-01-19",
        "close": 657.244385,
        "direction_boundary": 296.846924,
        "core_momentum": 1.214085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452803
      },
      {
        "date": "2024-01-26",
        "close": 663.819824,
        "direction_boundary": 276.425995,
        "core_momentum": 1.401438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453808
      },
      {
        "date": "2024-02-02",
        "close": 668.103821,
        "direction_boundary": 275.038147,
        "core_momentum": 1.429131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437621
      },
      {
        "date": "2024-02-09",
        "close": 661.677856,
        "direction_boundary": 270.279846,
        "core_momentum": 1.448121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439281
      },
      {
        "date": "2024-02-16",
        "close": 730.620239,
        "direction_boundary": 275.137268,
        "core_momentum": 1.655475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443208
      },
      {
        "date": "2024-02-23",
        "close": 716.871643,
        "direction_boundary": 268.94162,
        "core_momentum": 1.665529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444451
      },
      {
        "date": "2024-03-01",
        "close": 719.611389,
        "direction_boundary": 258.185944,
        "core_momentum": 1.787183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443385
      },
      {
        "date": "2024-03-08",
        "close": 743.621704,
        "direction_boundary": 256.798065,
        "core_momentum": 1.895745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44306
      },
      {
        "date": "2024-03-15",
        "close": 666.210938,
        "direction_boundary": 251.940689,
        "core_momentum": 1.644317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480223
      },
      {
        "date": "2024-03-22",
        "close": 703.720764,
        "direction_boundary": 250.899826,
        "core_momentum": 1.804788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48103
      },
      {
        "date": "2024-03-29",
        "close": 728.279053,
        "direction_boundary": 263.092926,
        "core_momentum": 1.768144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480372
      },
      {
        "date": "2024-04-05",
        "close": 738.540649,
        "direction_boundary": 260.713776,
        "core_momentum": 1.832764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478793
      },
      {
        "date": "2024-04-12",
        "close": 835.478455,
        "direction_boundary": 279.102478,
        "core_momentum": 1.993447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496957
      },
      {
        "date": "2024-04-19",
        "close": 852.664246,
        "direction_boundary": 271.072937,
        "core_momentum": 2.145516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488073
      },
      {
        "date": "2024-04-26",
        "close": 863.523743,
        "direction_boundary": 287.479034,
        "core_momentum": 2.00378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485599
      },
      {
        "date": "2024-05-03",
        "close": 915.927856,
        "direction_boundary": 289.858185,
        "core_momentum": 2.159917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487242
      },
      {
        "date": "2024-05-10",
        "close": 869.102844,
        "direction_boundary": 286.636444,
        "core_momentum": 2.032074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500318
      },
      {
        "date": "2024-05-17",
        "close": 864.619568,
        "direction_boundary": 277.813812,
        "core_momentum": 2.112227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502262
      },
      {
        "date": "2024-05-24",
        "close": 900.485535,
        "direction_boundary": 291.939941,
        "core_momentum": 2.084489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50008
      },
      {
        "date": "2024-05-31",
        "close": 849.276978,
        "direction_boundary": 306.165192,
        "core_momentum": 1.773917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49404
      },
      {
        "date": "2024-06-07",
        "close": 857.396606,
        "direction_boundary": 314.244354,
        "core_momentum": 1.728439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492863
      },
      {
        "date": "2024-06-14",
        "close": 893.810547,
        "direction_boundary": 332.03833,
        "core_momentum": 1.69189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400341
      },
      {
        "date": "2024-06-21",
        "close": 875.827698,
        "direction_boundary": 316.028687,
        "core_momentum": 1.771355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37987
      },
      {
        "date": "2024-06-28",
        "close": 870.497681,
        "direction_boundary": 310.77478,
        "core_momentum": 1.801056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2024-07-05",
        "close": 914.034973,
        "direction_boundary": 304.182556,
        "core_momentum": 2.00489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374522
      },
      {
        "date": "2024-07-12",
        "close": 881.805359,
        "direction_boundary": 287.231232,
        "core_momentum": 2.070019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339732
      },
      {
        "date": "2024-07-19",
        "close": 891.578125,
        "direction_boundary": 283.910339,
        "core_momentum": 2.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339321
      },
      {
        "date": "2024-07-26",
        "close": 945.764343,
        "direction_boundary": 294.400055,
        "core_momentum": 2.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345567
      },
      {
        "date": "2024-08-02",
        "close": 953.298523,
        "direction_boundary": 330.96347,
        "core_momentum": 1.880374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345511
      },
      {
        "date": "2024-08-09",
        "close": 902.555115,
        "direction_boundary": 347.601288,
        "core_momentum": 1.596524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357046
      },
      {
        "date": "2024-08-16",
        "close": 922.313599,
        "direction_boundary": 336.891296,
        "core_momentum": 1.737719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334679
      },
      {
        "date": "2024-08-23",
        "close": 1001.397583,
        "direction_boundary": 332.557495,
        "core_momentum": 2.011201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346995
      },
      {
        "date": "2024-08-30",
        "close": 1017.962769,
        "direction_boundary": 353.578949,
        "core_momentum": 1.879025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2024-09-06",
        "close": 994.312439,
        "direction_boundary": 368.174438,
        "core_momentum": 1.700656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349238
      },
      {
        "date": "2024-09-13",
        "close": 936.683472,
        "direction_boundary": 365.384857,
        "core_momentum": 1.563553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2024-09-20",
        "close": 919.918579,
        "direction_boundary": 365.633942,
        "core_momentum": 1.515955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317101
      },
      {
        "date": "2024-09-27",
        "close": 876.759216,
        "direction_boundary": 367.825745,
        "core_momentum": 1.383627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3251
      },
      {
        "date": "2024-10-04",
        "close": 875.511841,
        "direction_boundary": 366.480743,
        "core_momentum": 1.388971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325153
      },
      {
        "date": "2024-10-11",
        "close": 860.493408,
        "direction_boundary": 381.225647,
        "core_momentum": 1.257176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279398
      },
      {
        "date": "2024-10-18",
        "close": 843.42926,
        "direction_boundary": 367.825745,
        "core_momentum": 1.293013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279453
      },
      {
        "date": "2024-10-25",
        "close": 798.024536,
        "direction_boundary": 394.72525,
        "core_momentum": 1.021722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28884
      },
      {
        "date": "2024-11-01",
        "close": 839.58728,
        "direction_boundary": 407.079102,
        "core_momentum": 1.062467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285548
      },
      {
        "date": "2024-11-08",
        "close": 850.1651,
        "direction_boundary": 411.811401,
        "core_momentum": 1.064453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277289
      },
      {
        "date": "2024-11-15",
        "close": 817.9328,
        "direction_boundary": 418.536255,
        "core_momentum": 0.95427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282176
      },
      {
        "date": "2024-11-22",
        "close": 802.614868,
        "direction_boundary": 445.784485,
        "core_momentum": 0.800455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27614
      },
      {
        "date": "2024-11-29",
        "close": 880.501343,
        "direction_boundary": 503.767822,
        "core_momentum": 0.747832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295755
      },
      {
        "date": "2024-12-06",
        "close": 910.987427,
        "direction_boundary": 500.729187,
        "core_momentum": 0.819322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299039
      },
      {
        "date": "2024-12-13",
        "close": 925.307312,
        "direction_boundary": 625.164246,
        "core_momentum": 0.480103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294349
      },
      {
        "date": "2024-12-20",
        "close": 915.278381,
        "direction_boundary": 695.152771,
        "core_momentum": 0.316658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29325
      },
      {
        "date": "2024-12-27",
        "close": 979.044495,
        "direction_boundary": 743.372681,
        "core_momentum": 0.317031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306725
      },
      {
        "date": "2025-01-03",
        "close": 1005.638672,
        "direction_boundary": 734.356262,
        "core_momentum": 0.369415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2025-01-10",
        "close": 960.832703,
        "direction_boundary": 657.443665,
        "core_momentum": 0.461468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304674
      },
      {
        "date": "2025-01-17",
        "close": 935.885071,
        "direction_boundary": 657.244385,
        "core_momentum": 0.423953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307169
      },
      {
        "date": "2025-01-24",
        "close": 871.57019,
        "direction_boundary": 663.819824,
        "core_momentum": 0.312962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311763
      },
      {
        "date": "2025-01-31",
        "close": 855.004883,
        "direction_boundary": 668.103821,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312105
      },
      {
        "date": "2025-02-07",
        "close": 865.532776,
        "direction_boundary": 661.677856,
        "core_momentum": 0.308088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30414
      },
      {
        "date": "2025-02-14",
        "close": 783.105896,
        "direction_boundary": 730.620239,
        "core_momentum": 0.071837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331164
      },
      {
        "date": "2025-02-21",
        "close": 727.372925,
        "direction_boundary": 716.871643,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31817
      },
      {
        "date": "2025-02-28",
        "close": 717.743103,
        "direction_boundary": 719.611389,
        "core_momentum": -0.002596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2025-03-07",
        "close": 746.532654,
        "direction_boundary": 743.621704,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323389
      },
      {
        "date": "2025-03-14",
        "close": 726.923828,
        "direction_boundary": 666.210938,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316612
      },
      {
        "date": "2025-03-21",
        "close": 746.033691,
        "direction_boundary": 703.720764,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320164
      },
      {
        "date": "2025-03-28",
        "close": 768.237061,
        "direction_boundary": 728.279053,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318811
      },
      {
        "date": "2025-04-04",
        "close": 792.785583,
        "direction_boundary": 738.540649,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322801
      },
      {
        "date": "2025-04-11",
        "close": 802.515137,
        "direction_boundary": 835.478455,
        "core_momentum": -0.039454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322928
      },
      {
        "date": "2025-04-18",
        "close": 847.770081,
        "direction_boundary": 852.664246,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331469
      },
      {
        "date": "2025-04-25",
        "close": 797.824951,
        "direction_boundary": 863.523743,
        "core_momentum": -0.076082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2025-05-02",
        "close": 769.085327,
        "direction_boundary": 915.927856,
        "core_momentum": -0.160321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328737
      },
      {
        "date": "2025-05-09",
        "close": 734.507874,
        "direction_boundary": 869.102844,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333067
      },
      {
        "date": "2025-05-16",
        "close": 766.091614,
        "direction_boundary": 864.619568,
        "core_momentum": -0.113955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335866
      },
      {
        "date": "2025-05-23",
        "close": 809.899597,
        "direction_boundary": 900.485535,
        "core_momentum": -0.100597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344382
      },
      {
        "date": "2025-05-30",
        "close": 804.860168,
        "direction_boundary": 849.276978,
        "core_momentum": -0.0523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317659
      },
      {
        "date": "2025-06-06",
        "close": 800.61908,
        "direction_boundary": 857.396606,
        "core_momentum": -0.066221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313023
      },
      {
        "date": "2025-06-13",
        "close": 772.727661,
        "direction_boundary": 893.810547,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31432
      },
      {
        "date": "2025-06-20",
        "close": 718.790894,
        "direction_boundary": 875.827698,
        "core_momentum": -0.179301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327163
      },
      {
        "date": "2025-06-27",
        "close": 749.526367,
        "direction_boundary": 870.497681,
        "core_momentum": -0.138968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316975
      },
      {
        "date": "2025-07-04",
        "close": 746.782104,
        "direction_boundary": 914.034973,
        "core_momentum": -0.182983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2025-07-11",
        "close": 733.559875,
        "direction_boundary": 881.805359,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2025-07-18",
        "close": 732.162842,
        "direction_boundary": 891.578125,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2025-07-25",
        "close": 722.383362,
        "direction_boundary": 945.764343,
        "core_momentum": -0.236191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295249
      },
      {
        "date": "2025-08-01",
        "close": 687.706177,
        "direction_boundary": 953.298523,
        "core_momentum": -0.278604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300566
      },
      {
        "date": "2025-08-08",
        "close": 727.273071,
        "direction_boundary": 902.555115,
        "core_momentum": -0.194206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312436
      },
      {
        "date": "2025-08-15",
        "close": 716.099976,
        "direction_boundary": 922.313599,
        "core_momentum": -0.223583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282452
      },
      {
        "date": "2025-08-22",
        "close": 731.200012,
        "direction_boundary": 1001.397583,
        "core_momentum": -0.26982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265258
      },
      {
        "date": "2025-08-29",
        "close": 704.700012,
        "direction_boundary": 1017.962769,
        "core_momentum": -0.307735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269645
      },
      {
        "date": "2025-09-05",
        "close": 768.099976,
        "direction_boundary": 994.312439,
        "core_momentum": -0.227506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290554
      },
      {
        "date": "2025-09-12",
        "close": 724.400024,
        "direction_boundary": 936.683472,
        "core_momentum": -0.226633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2025-09-19",
        "close": 752.950012,
        "direction_boundary": 919.918579,
        "core_momentum": -0.181504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302596
      },
      {
        "date": "2025-09-26",
        "close": 740.049988,
        "direction_boundary": 876.759216,
        "core_momentum": -0.155926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300567
      },
      {
        "date": "2025-10-03",
        "close": 754.25,
        "direction_boundary": 875.511841,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29833
      },
      {
        "date": "2025-10-10",
        "close": 735.950012,
        "direction_boundary": 860.493408,
        "core_momentum": -0.144735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299205
      },
      {
        "date": "2025-10-17",
        "close": 747.400024,
        "direction_boundary": 843.42926,
        "core_momentum": -0.113856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288681
      },
      {
        "date": "2025-10-24",
        "close": 788.5,
        "direction_boundary": 798.024536,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287933
      },
      {
        "date": "2025-10-31",
        "close": 776.799988,
        "direction_boundary": 839.58728,
        "core_momentum": -0.074784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284013
      },
      {
        "date": "2025-11-07",
        "close": 769.5,
        "direction_boundary": 850.1651,
        "core_momentum": -0.094882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276497
      },
      {
        "date": "2025-11-14",
        "close": 754.349976,
        "direction_boundary": 817.9328,
        "core_momentum": -0.077736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271743
      },
      {
        "date": "2025-11-21",
        "close": 708.099976,
        "direction_boundary": 802.614868,
        "core_momentum": -0.117759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272574
      },
      {
        "date": "2025-11-28",
        "close": 706.200012,
        "direction_boundary": 880.501343,
        "core_momentum": -0.197957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272591
      },
      {
        "date": "2025-12-05",
        "close": 784.450012,
        "direction_boundary": 910.987427,
        "core_momentum": -0.138901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31244
      },
      {
        "date": "2025-12-12",
        "close": 755.75,
        "direction_boundary": 925.307312,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312852
      },
      {
        "date": "2025-12-19",
        "close": 776.950012,
        "direction_boundary": 915.278381,
        "core_momentum": -0.151133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297504
      },
      {
        "date": "2025-12-26",
        "close": 768.75,
        "direction_boundary": 979.044495,
        "core_momentum": -0.214796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29265
      },
      {
        "date": "2026-01-02",
        "close": 762.950012,
        "direction_boundary": 1005.638672,
        "core_momentum": -0.241328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292824
      },
      {
        "date": "2026-01-09",
        "close": 747.0,
        "direction_boundary": 960.832703,
        "core_momentum": -0.222549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293275
      },
      {
        "date": "2026-01-16",
        "close": 748.849976,
        "direction_boundary": 935.885071,
        "core_momentum": -0.199848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29326
      },
      {
        "date": "2026-01-23",
        "close": 740.700012,
        "direction_boundary": 871.57019,
        "core_momentum": -0.150154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293036
      },
      {
        "date": "2026-01-30",
        "close": 784.599976,
        "direction_boundary": 855.004883,
        "core_momentum": -0.082344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293891
      },
      {
        "date": "2026-02-06",
        "close": 783.400024,
        "direction_boundary": 865.532776,
        "core_momentum": -0.094893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284657
      },
      {
        "date": "2026-02-13",
        "close": 777.950012,
        "direction_boundary": 783.105896,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283804
      },
      {
        "date": "2026-02-20",
        "close": 895.599976,
        "direction_boundary": 727.372925,
        "core_momentum": 0.23128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341621
      },
      {
        "date": "2026-02-27",
        "close": 908.849976,
        "direction_boundary": 717.743103,
        "core_momentum": 0.266261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335554
      },
      {
        "date": "2026-03-06",
        "close": 851.650024,
        "direction_boundary": 746.532654,
        "core_momentum": 0.140807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332209
      },
      {
        "date": "2026-03-13",
        "close": 794.0,
        "direction_boundary": 726.923828,
        "core_momentum": 0.092274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336897
      },
      {
        "date": "2026-03-20",
        "close": 833.799988,
        "direction_boundary": 746.033691,
        "core_momentum": 0.117644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339327
      },
      {
        "date": "2026-03-27",
        "close": 783.450012,
        "direction_boundary": 768.237061,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350506
      },
      {
        "date": "2026-04-03",
        "close": 804.549988,
        "direction_boundary": 792.785583,
        "core_momentum": 0.014839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351389
      },
      {
        "date": "2026-04-10",
        "close": 865.549988,
        "direction_boundary": 802.515137,
        "core_momentum": 0.078547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362279
      },
      {
        "date": "2026-04-17",
        "close": 918.099976,
        "direction_boundary": 847.770081,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369441
      },
      {
        "date": "2026-04-24",
        "close": 917.150024,
        "direction_boundary": 797.824951,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363669
      },
      {
        "date": "2026-05-01",
        "close": 922.5,
        "direction_boundary": 769.085327,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362436
      },
      {
        "date": "2026-05-08",
        "close": 932.799988,
        "direction_boundary": 734.507874,
        "core_momentum": 0.269966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2026-05-15",
        "close": 883.349976,
        "direction_boundary": 766.091614,
        "core_momentum": 0.15306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370037
      },
      {
        "date": "2026-05-22",
        "close": 843.0,
        "direction_boundary": 809.899597,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364514
      },
      {
        "date": "2026-05-29",
        "close": 827.599976,
        "direction_boundary": 804.860168,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365978
      },
      {
        "date": "2026-06-05",
        "close": 838.299988,
        "direction_boundary": 800.61908,
        "core_momentum": 0.047065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337314
      },
      {
        "date": "2026-06-12",
        "close": 843.400024,
        "direction_boundary": 772.727661,
        "core_momentum": 0.091458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332399
      },
      {
        "date": "2026-06-19",
        "close": 852.599976,
        "direction_boundary": 718.790894,
        "core_momentum": 0.186159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2026-06-26",
        "close": 921.799988,
        "direction_boundary": 749.526367,
        "core_momentum": 0.229843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345743
      },
      {
        "date": "2026-07-03",
        "close": 926.400024,
        "direction_boundary": 746.782104,
        "core_momentum": 0.240523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345124
      },
      {
        "date": "2026-07-10",
        "close": 964.549988,
        "direction_boundary": 733.559875,
        "core_momentum": 0.314889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345468
      },
      {
        "date": "2026-07-17",
        "close": 986.599976,
        "direction_boundary": 732.162842,
        "core_momentum": 0.347514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345738
      },
      {
        "date": "2026-07-24",
        "close": 984.049988,
        "direction_boundary": 722.383362,
        "core_momentum": 0.362227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34489
      },
      {
        "date": "2026-07-31",
        "close": 950.450012,
        "direction_boundary": 687.706177,
        "core_momentum": 0.382058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2026-08-07",
        "close": 938.150024,
        "direction_boundary": 727.273071,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.891296,
        "volume": 226498
      },
      {
        "date": "2023-08-25",
        "close": 332.557495,
        "volume": 498625
      },
      {
        "date": "2023-09-01",
        "close": 353.578949,
        "volume": 1026876
      },
      {
        "date": "2023-09-08",
        "close": 368.174438,
        "volume": 1321102
      },
      {
        "date": "2023-09-15",
        "close": 365.384857,
        "volume": 658564
      },
      {
        "date": "2023-09-22",
        "close": 365.633942,
        "volume": 292225
      },
      {
        "date": "2023-09-29",
        "close": 367.825745,
        "volume": 376456
      },
      {
        "date": "2023-10-06",
        "close": 366.480743,
        "volume": 239392
      },
      {
        "date": "2023-10-13",
        "close": 381.225647,
        "volume": 471497
      },
      {
        "date": "2023-10-20",
        "close": 367.825745,
        "volume": 290723
      },
      {
        "date": "2023-10-27",
        "close": 394.72525,
        "volume": 1030434
      },
      {
        "date": "2023-11-03",
        "close": 407.079102,
        "volume": 1841849
      },
      {
        "date": "2023-11-10",
        "close": 411.811401,
        "volume": 501275
      },
      {
        "date": "2023-11-17",
        "close": 418.536255,
        "volume": 308411
      },
      {
        "date": "2023-11-24",
        "close": 445.784485,
        "volume": 735546
      },
      {
        "date": "2023-12-01",
        "close": 503.767822,
        "volume": 1985187
      },
      {
        "date": "2023-12-08",
        "close": 500.729187,
        "volume": 791231
      },
      {
        "date": "2023-12-15",
        "close": 625.164246,
        "volume": 4347681
      },
      {
        "date": "2023-12-22",
        "close": 695.152771,
        "volume": 3133495
      },
      {
        "date": "2023-12-29",
        "close": 743.372681,
        "volume": 1594239
      },
      {
        "date": "2024-01-05",
        "close": 734.356262,
        "volume": 888572
      },
      {
        "date": "2024-01-12",
        "close": 657.443665,
        "volume": 785264
      },
      {
        "date": "2024-01-19",
        "close": 657.244385,
        "volume": 1080646
      },
      {
        "date": "2024-01-26",
        "close": 663.819824,
        "volume": 531159
      },
      {
        "date": "2024-02-02",
        "close": 668.103821,
        "volume": 1097292
      },
      {
        "date": "2024-02-09",
        "close": 661.677856,
        "volume": 887258
      },
      {
        "date": "2024-02-16",
        "close": 730.620239,
        "volume": 1069348
      },
      {
        "date": "2024-02-23",
        "close": 716.871643,
        "volume": 528524
      },
      {
        "date": "2024-03-01",
        "close": 719.611389,
        "volume": 702981
      },
      {
        "date": "2024-03-08",
        "close": 743.621704,
        "volume": 1549877
      },
      {
        "date": "2024-03-15",
        "close": 666.210938,
        "volume": 1025307
      },
      {
        "date": "2024-03-22",
        "close": 703.720764,
        "volume": 679122
      },
      {
        "date": "2024-03-29",
        "close": 728.279053,
        "volume": 399830
      },
      {
        "date": "2024-04-05",
        "close": 738.540649,
        "volume": 285776
      },
      {
        "date": "2024-04-12",
        "close": 835.478455,
        "volume": 855476
      },
      {
        "date": "2024-04-19",
        "close": 852.664246,
        "volume": 704725
      },
      {
        "date": "2024-04-26",
        "close": 863.523743,
        "volume": 580260
      },
      {
        "date": "2024-05-03",
        "close": 915.927856,
        "volume": 1173886
      },
      {
        "date": "2024-05-10",
        "close": 869.102844,
        "volume": 683104
      },
      {
        "date": "2024-05-17",
        "close": 864.619568,
        "volume": 228683
      },
      {
        "date": "2024-05-24",
        "close": 900.485535,
        "volume": 353740
      },
      {
        "date": "2024-05-31",
        "close": 849.276978,
        "volume": 278777
      },
      {
        "date": "2024-06-07",
        "close": 857.396606,
        "volume": 1410534
      },
      {
        "date": "2024-06-14",
        "close": 893.810547,
        "volume": 356388
      },
      {
        "date": "2024-06-21",
        "close": 875.827698,
        "volume": 423265
      },
      {
        "date": "2024-06-28",
        "close": 870.497681,
        "volume": 1135188
      },
      {
        "date": "2024-07-05",
        "close": 914.034973,
        "volume": 869978
      },
      {
        "date": "2024-07-12",
        "close": 881.805359,
        "volume": 379707
      },
      {
        "date": "2024-07-19",
        "close": 891.578125,
        "volume": 677786
      },
      {
        "date": "2024-07-26",
        "close": 945.764343,
        "volume": 897733
      },
      {
        "date": "2024-08-02",
        "close": 953.298523,
        "volume": 951068
      },
      {
        "date": "2024-08-09",
        "close": 902.555115,
        "volume": 783318
      },
      {
        "date": "2024-08-16",
        "close": 922.313599,
        "volume": 401386
      },
      {
        "date": "2024-08-23",
        "close": 1001.397583,
        "volume": 1157821
      },
      {
        "date": "2024-08-30",
        "close": 1017.962769,
        "volume": 822423
      },
      {
        "date": "2024-09-06",
        "close": 994.312439,
        "volume": 1559589
      },
      {
        "date": "2024-09-13",
        "close": 936.683472,
        "volume": 719161
      },
      {
        "date": "2024-09-20",
        "close": 919.918579,
        "volume": 365768
      },
      {
        "date": "2024-09-27",
        "close": 876.759216,
        "volume": 151323
      },
      {
        "date": "2024-10-04",
        "close": 875.511841,
        "volume": 452591
      },
      {
        "date": "2024-10-11",
        "close": 860.493408,
        "volume": 608824
      },
      {
        "date": "2024-10-18",
        "close": 843.42926,
        "volume": 176373
      },
      {
        "date": "2024-10-25",
        "close": 798.024536,
        "volume": 334778
      },
      {
        "date": "2024-11-01",
        "close": 839.58728,
        "volume": 414161
      },
      {
        "date": "2024-11-08",
        "close": 850.1651,
        "volume": 287502
      },
      {
        "date": "2024-11-15",
        "close": 817.9328,
        "volume": 375297
      },
      {
        "date": "2024-11-22",
        "close": 802.614868,
        "volume": 375373
      },
      {
        "date": "2024-11-29",
        "close": 880.501343,
        "volume": 542712
      },
      {
        "date": "2024-12-06",
        "close": 910.987427,
        "volume": 679046
      },
      {
        "date": "2024-12-13",
        "close": 925.307312,
        "volume": 284515
      },
      {
        "date": "2024-12-20",
        "close": 915.278381,
        "volume": 413357
      },
      {
        "date": "2024-12-27",
        "close": 979.044495,
        "volume": 684703
      },
      {
        "date": "2025-01-03",
        "close": 1005.638672,
        "volume": 597453
      },
      {
        "date": "2025-01-10",
        "close": 960.832703,
        "volume": 494425
      },
      {
        "date": "2025-01-17",
        "close": 935.885071,
        "volume": 413170
      },
      {
        "date": "2025-01-24",
        "close": 871.57019,
        "volume": 336043
      },
      {
        "date": "2025-01-31",
        "close": 855.004883,
        "volume": 240161
      },
      {
        "date": "2025-02-07",
        "close": 865.532776,
        "volume": 292680
      },
      {
        "date": "2025-02-14",
        "close": 783.105896,
        "volume": 734619
      },
      {
        "date": "2025-02-21",
        "close": 727.372925,
        "volume": 1165143
      },
      {
        "date": "2025-02-28",
        "close": 717.743103,
        "volume": 394187
      },
      {
        "date": "2025-03-07",
        "close": 746.532654,
        "volume": 493492
      },
      {
        "date": "2025-03-14",
        "close": 726.923828,
        "volume": 216573
      },
      {
        "date": "2025-03-21",
        "close": 746.033691,
        "volume": 384949
      },
      {
        "date": "2025-03-28",
        "close": 768.237061,
        "volume": 901611
      },
      {
        "date": "2025-04-04",
        "close": 792.785583,
        "volume": 304156
      },
      {
        "date": "2025-04-11",
        "close": 802.515137,
        "volume": 315952
      },
      {
        "date": "2025-04-18",
        "close": 847.770081,
        "volume": 200040
      },
      {
        "date": "2025-04-25",
        "close": 797.824951,
        "volume": 277310
      },
      {
        "date": "2025-05-02",
        "close": 769.085327,
        "volume": 99509
      },
      {
        "date": "2025-05-09",
        "close": 734.507874,
        "volume": 162344
      },
      {
        "date": "2025-05-16",
        "close": 766.091614,
        "volume": 772074
      },
      {
        "date": "2025-05-23",
        "close": 809.899597,
        "volume": 523094
      },
      {
        "date": "2025-05-30",
        "close": 804.860168,
        "volume": 477856
      },
      {
        "date": "2025-06-06",
        "close": 800.61908,
        "volume": 620386
      },
      {
        "date": "2025-06-13",
        "close": 772.727661,
        "volume": 181578
      },
      {
        "date": "2025-06-20",
        "close": 718.790894,
        "volume": 229123
      },
      {
        "date": "2025-06-27",
        "close": 749.526367,
        "volume": 101100
      },
      {
        "date": "2025-07-04",
        "close": 746.782104,
        "volume": 250264
      },
      {
        "date": "2025-07-11",
        "close": 733.559875,
        "volume": 182702
      },
      {
        "date": "2025-07-18",
        "close": 732.162842,
        "volume": 157130
      },
      {
        "date": "2025-07-25",
        "close": 722.383362,
        "volume": 157094
      },
      {
        "date": "2025-08-01",
        "close": 687.706177,
        "volume": 140677
      },
      {
        "date": "2025-08-08",
        "close": 727.273071,
        "volume": 605607
      },
      {
        "date": "2025-08-15",
        "close": 716.099976,
        "volume": 737449
      },
      {
        "date": "2025-08-22",
        "close": 731.200012,
        "volume": 262432
      },
      {
        "date": "2025-08-29",
        "close": 704.700012,
        "volume": 211678
      },
      {
        "date": "2025-09-05",
        "close": 768.099976,
        "volume": 722567
      },
      {
        "date": "2025-09-12",
        "close": 724.400024,
        "volume": 209658
      },
      {
        "date": "2025-09-19",
        "close": 752.950012,
        "volume": 218631
      },
      {
        "date": "2025-09-26",
        "close": 740.049988,
        "volume": 211052
      },
      {
        "date": "2025-10-03",
        "close": 754.25,
        "volume": 315137
      },
      {
        "date": "2025-10-10",
        "close": 735.950012,
        "volume": 178662
      },
      {
        "date": "2025-10-17",
        "close": 747.400024,
        "volume": 256458
      },
      {
        "date": "2025-10-24",
        "close": 788.5,
        "volume": 484685
      },
      {
        "date": "2025-10-31",
        "close": 776.799988,
        "volume": 160340
      },
      {
        "date": "2025-11-07",
        "close": 769.5,
        "volume": 198228
      },
      {
        "date": "2025-11-14",
        "close": 754.349976,
        "volume": 366421
      },
      {
        "date": "2025-11-21",
        "close": 708.099976,
        "volume": 368817
      },
      {
        "date": "2025-11-28",
        "close": 706.200012,
        "volume": 145799
      },
      {
        "date": "2025-12-05",
        "close": 784.450012,
        "volume": 733355
      },
      {
        "date": "2025-12-12",
        "close": 755.75,
        "volume": 291832
      },
      {
        "date": "2025-12-19",
        "close": 776.950012,
        "volume": 254931
      },
      {
        "date": "2025-12-26",
        "close": 768.75,
        "volume": 303254
      },
      {
        "date": "2026-01-02",
        "close": 762.950012,
        "volume": 353179
      },
      {
        "date": "2026-01-09",
        "close": 747.0,
        "volume": 257201
      },
      {
        "date": "2026-01-16",
        "close": 748.849976,
        "volume": 351938
      },
      {
        "date": "2026-01-23",
        "close": 740.700012,
        "volume": 354930
      },
      {
        "date": "2026-01-30",
        "close": 784.599976,
        "volume": 191455
      },
      {
        "date": "2026-02-06",
        "close": 783.400024,
        "volume": 255653
      },
      {
        "date": "2026-02-13",
        "close": 777.950012,
        "volume": 452620
      },
      {
        "date": "2026-02-20",
        "close": 895.599976,
        "volume": 1396090
      },
      {
        "date": "2026-02-27",
        "close": 908.849976,
        "volume": 663365
      },
      {
        "date": "2026-03-06",
        "close": 851.650024,
        "volume": 366769
      },
      {
        "date": "2026-03-13",
        "close": 794.0,
        "volume": 288306
      },
      {
        "date": "2026-03-20",
        "close": 833.799988,
        "volume": 284158
      },
      {
        "date": "2026-03-27",
        "close": 783.450012,
        "volume": 335656
      },
      {
        "date": "2026-04-03",
        "close": 804.549988,
        "volume": 177518
      },
      {
        "date": "2026-04-10",
        "close": 865.549988,
        "volume": 361708
      },
      {
        "date": "2026-04-17",
        "close": 918.099976,
        "volume": 554258
      },
      {
        "date": "2026-04-24",
        "close": 917.150024,
        "volume": 337357
      },
      {
        "date": "2026-05-01",
        "close": 922.5,
        "volume": 164028
      },
      {
        "date": "2026-05-08",
        "close": 932.799988,
        "volume": 287866
      },
      {
        "date": "2026-05-15",
        "close": 883.349976,
        "volume": 365103
      },
      {
        "date": "2026-05-22",
        "close": 843.0,
        "volume": 1124742
      },
      {
        "date": "2026-05-29",
        "close": 827.599976,
        "volume": 359052
      },
      {
        "date": "2026-06-05",
        "close": 838.299988,
        "volume": 48774
      },
      {
        "date": "2026-06-12",
        "close": 843.400024,
        "volume": 34896
      },
      {
        "date": "2026-06-19",
        "close": 852.599976,
        "volume": 30047
      },
      {
        "date": "2026-06-26",
        "close": 921.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 926.400024,
        "volume": 276866
      },
      {
        "date": "2026-07-10",
        "close": 964.549988,
        "volume": 322710
      },
      {
        "date": "2026-07-17",
        "close": 986.599976,
        "volume": 474448
      },
      {
        "date": "2026-07-24",
        "close": 984.049988,
        "volume": 242590
      },
      {
        "date": "2026-07-31",
        "close": 950.450012,
        "volume": 88313
      },
      {
        "date": "2026-08-07",
        "close": 938.150024,
        "volume": 104822
      }
    ],
    "sharemaestro_context": {
      "trend": 867.458329,
      "fair_value": 770.340598,
      "market_activity": 48.723829,
      "market_dynamics": 0.523552,
      "relative_strength": 15.261408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.00665,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.010189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06858,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.022586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.36404,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.303681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.273806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.232936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.035441
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.006476
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.024958
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.017911
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.03339
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.002316
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.907985
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.061957
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.03061
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04751
      }
    ]
  }
}