{
  "ticker": {
    "uuid": "6157bc57-5b3b-420c-92ac-06692c41301e",
    "symbol": "MDLZ",
    "name": "Mondelez International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.251891,
    "boundary_margin": 0.039138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.236529,
    "volatility_stability": 0.8347,
    "risk_context": 0.4228,
    "current_regime": {
      "move": 0.004815,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.233,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.767147,
        "direction_boundary": 59.03841,
        "core_momentum": 0.113972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162534
      },
      {
        "date": "2023-08-25",
        "close": 66.109251,
        "direction_boundary": 56.662782,
        "core_momentum": 0.166714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159292
      },
      {
        "date": "2023-09-01",
        "close": 64.435716,
        "direction_boundary": 54.856221,
        "core_momentum": 0.174629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164434
      },
      {
        "date": "2023-09-08",
        "close": 64.555915,
        "direction_boundary": 55.39819,
        "core_momentum": 0.165307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163
      },
      {
        "date": "2023-09-15",
        "close": 66.516077,
        "direction_boundary": 54.467811,
        "core_momentum": 0.2212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164983
      },
      {
        "date": "2023-09-22",
        "close": 65.119924,
        "direction_boundary": 53.248382,
        "core_momentum": 0.222947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160134
      },
      {
        "date": "2023-09-29",
        "close": 64.560594,
        "direction_boundary": 49.863338,
        "core_momentum": 0.294751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159347
      },
      {
        "date": "2023-10-06",
        "close": 58.941776,
        "direction_boundary": 50.254388,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201108
      },
      {
        "date": "2023-10-13",
        "close": 57.239386,
        "direction_boundary": 51.782208,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203338
      },
      {
        "date": "2023-10-20",
        "close": 59.630174,
        "direction_boundary": 52.155069,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209987
      },
      {
        "date": "2023-10-27",
        "close": 60.476718,
        "direction_boundary": 56.111034,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180854
      },
      {
        "date": "2023-11-03",
        "close": 64.021039,
        "direction_boundary": 57.493348,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199719
      },
      {
        "date": "2023-11-10",
        "close": 64.300119,
        "direction_boundary": 58.930227,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199739
      },
      {
        "date": "2023-11-17",
        "close": 65.704824,
        "direction_boundary": 59.103016,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202633
      },
      {
        "date": "2023-11-24",
        "close": 66.625789,
        "direction_boundary": 60.649025,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201246
      },
      {
        "date": "2023-12-01",
        "close": 65.881575,
        "direction_boundary": 62.12228,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201218
      },
      {
        "date": "2023-12-08",
        "close": 66.132747,
        "direction_boundary": 60.985509,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199945
      },
      {
        "date": "2023-12-15",
        "close": 65.769943,
        "direction_boundary": 60.167034,
        "core_momentum": 0.093123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199647
      },
      {
        "date": "2023-12-22",
        "close": 66.244379,
        "direction_boundary": 61.021886,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199813
      },
      {
        "date": "2023-12-29",
        "close": 67.7756,
        "direction_boundary": 60.961101,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2024-01-05",
        "close": 68.393188,
        "direction_boundary": 62.214165,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201839
      },
      {
        "date": "2024-01-12",
        "close": 68.42126,
        "direction_boundary": 61.336105,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201799
      },
      {
        "date": "2024-01-19",
        "close": 68.168611,
        "direction_boundary": 58.573877,
        "core_momentum": 0.163806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199276
      },
      {
        "date": "2024-01-26",
        "close": 70.311454,
        "direction_boundary": 59.195836,
        "core_momentum": 0.187777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203001
      },
      {
        "date": "2024-02-02",
        "close": 71.930283,
        "direction_boundary": 60.284263,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      },
      {
        "date": "2024-02-09",
        "close": 68.468047,
        "direction_boundary": 59.909259,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216039
      },
      {
        "date": "2024-02-16",
        "close": 67.354517,
        "direction_boundary": 61.14403,
        "core_momentum": 0.101571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210003
      },
      {
        "date": "2024-02-23",
        "close": 69.225996,
        "direction_boundary": 59.954991,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213144
      },
      {
        "date": "2024-03-01",
        "close": 67.719456,
        "direction_boundary": 60.101334,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212266
      },
      {
        "date": "2024-03-08",
        "close": 67.232871,
        "direction_boundary": 59.360472,
        "core_momentum": 0.13262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2024-03-15",
        "close": 66.203558,
        "direction_boundary": 60.732439,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209831
      },
      {
        "date": "2024-03-22",
        "close": 67.747528,
        "direction_boundary": 63.147103,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2024-03-29",
        "close": 65.898875,
        "direction_boundary": 64.121908,
        "core_momentum": 0.027712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213409
      },
      {
        "date": "2024-04-05",
        "close": 64.006636,
        "direction_boundary": 65.345117,
        "core_momentum": -0.020483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173692
      },
      {
        "date": "2024-04-12",
        "close": 62.7828,
        "direction_boundary": 64.204682,
        "core_momentum": -0.022146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170475
      },
      {
        "date": "2024-04-19",
        "close": 64.119606,
        "direction_boundary": 65.593438,
        "core_momentum": -0.022469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163868
      },
      {
        "date": "2024-04-26",
        "close": 66.473137,
        "direction_boundary": 70.559851,
        "core_momentum": -0.057918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169623
      },
      {
        "date": "2024-05-03",
        "close": 65.79532,
        "direction_boundary": 71.332404,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152068
      },
      {
        "date": "2024-05-10",
        "close": 67.02857,
        "direction_boundary": 71.62671,
        "core_momentum": -0.064196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153952
      },
      {
        "date": "2024-05-17",
        "close": 67.056813,
        "direction_boundary": 70.872551,
        "core_momentum": -0.053839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151223
      },
      {
        "date": "2024-05-24",
        "close": 64.298474,
        "direction_boundary": 69.097518,
        "core_momentum": -0.069453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161073
      },
      {
        "date": "2024-05-31",
        "close": 64.514999,
        "direction_boundary": 68.306571,
        "core_momentum": -0.055508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160556
      },
      {
        "date": "2024-06-07",
        "close": 63.837182,
        "direction_boundary": 67.110953,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2024-06-14",
        "close": 61.992014,
        "direction_boundary": 67.662777,
        "core_momentum": -0.083809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16552
      },
      {
        "date": "2024-06-21",
        "close": 62.613346,
        "direction_boundary": 67.230515,
        "core_momentum": -0.068677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2024-06-28",
        "close": 62.006135,
        "direction_boundary": 67.440682,
        "core_momentum": -0.080583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2024-07-05",
        "close": 63.465326,
        "direction_boundary": 66.571553,
        "core_momentum": -0.04666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165513
      },
      {
        "date": "2024-07-12",
        "close": 61.930333,
        "direction_boundary": 66.830443,
        "core_momentum": -0.073322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168104
      },
      {
        "date": "2024-07-19",
        "close": 62.963137,
        "direction_boundary": 68.402271,
        "core_momentum": -0.079517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170463
      },
      {
        "date": "2024-07-26",
        "close": 62.934711,
        "direction_boundary": 69.382352,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163348
      },
      {
        "date": "2024-08-02",
        "close": 66.971174,
        "direction_boundary": 68.346795,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184194
      },
      {
        "date": "2024-08-09",
        "close": 66.061548,
        "direction_boundary": 68.393025,
        "core_momentum": -0.034089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17242
      },
      {
        "date": "2024-08-16",
        "close": 66.440559,
        "direction_boundary": 65.767147,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171291
      },
      {
        "date": "2024-08-23",
        "close": 67.492313,
        "direction_boundary": 66.109251,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168216
      },
      {
        "date": "2024-08-30",
        "close": 68.041879,
        "direction_boundary": 64.435716,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2024-09-06",
        "close": 71.358221,
        "direction_boundary": 64.555915,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177938
      },
      {
        "date": "2024-09-13",
        "close": 71.310845,
        "direction_boundary": 66.516077,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2024-09-20",
        "close": 70.382269,
        "direction_boundary": 65.119924,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175009
      },
      {
        "date": "2024-09-27",
        "close": 70.306467,
        "direction_boundary": 64.560594,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2024-10-04",
        "close": 68.189901,
        "direction_boundary": 58.941776,
        "core_momentum": 0.156903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170512
      },
      {
        "date": "2024-10-11",
        "close": 67.379365,
        "direction_boundary": 57.239386,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2024-10-18",
        "close": 68.256651,
        "direction_boundary": 59.630174,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2024-10-25",
        "close": 66.015758,
        "direction_boundary": 60.476718,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167321
      },
      {
        "date": "2024-11-01",
        "close": 65.329186,
        "direction_boundary": 64.021039,
        "core_momentum": 0.020433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167346
      },
      {
        "date": "2024-11-08",
        "close": 63.126436,
        "direction_boundary": 64.300119,
        "core_momentum": -0.018253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2024-11-15",
        "close": 61.495829,
        "direction_boundary": 65.704824,
        "core_momentum": -0.064059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2024-11-22",
        "close": 61.410007,
        "direction_boundary": 66.625789,
        "core_momentum": -0.078285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2024-11-29",
        "close": 61.934472,
        "direction_boundary": 65.881575,
        "core_momentum": -0.059912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2024-12-06",
        "close": 59.941507,
        "direction_boundary": 66.132747,
        "core_momentum": -0.093618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2024-12-13",
        "close": 59.054686,
        "direction_boundary": 65.769943,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2024-12-20",
        "close": 56.632614,
        "direction_boundary": 66.244379,
        "core_momentum": -0.145096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2024-12-27",
        "close": 57.414542,
        "direction_boundary": 67.7756,
        "core_momentum": -0.152873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2025-01-03",
        "close": 57.529946,
        "direction_boundary": 68.393188,
        "core_momentum": -0.158835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-01-10",
        "close": 54.060466,
        "direction_boundary": 68.42126,
        "core_momentum": -0.209888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2025-01-17",
        "close": 55.607797,
        "direction_boundary": 68.168611,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2025-01-24",
        "close": 55.184924,
        "direction_boundary": 70.311454,
        "core_momentum": -0.215136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192542
      },
      {
        "date": "2025-01-31",
        "close": 55.732736,
        "direction_boundary": 71.930283,
        "core_momentum": -0.225184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2025-02-07",
        "close": 56.174831,
        "direction_boundary": 68.468047,
        "core_momentum": -0.179547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2025-02-14",
        "close": 58.452578,
        "direction_boundary": 67.354517,
        "core_momentum": -0.132165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2025-02-21",
        "close": 62.152717,
        "direction_boundary": 69.225996,
        "core_momentum": -0.102177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200576
      },
      {
        "date": "2025-02-28",
        "close": 61.729844,
        "direction_boundary": 67.719456,
        "core_momentum": -0.088447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2025-03-07",
        "close": 65.103217,
        "direction_boundary": 67.232871,
        "core_momentum": -0.031676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202978
      },
      {
        "date": "2025-03-14",
        "close": 61.80673,
        "direction_boundary": 66.203558,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213712
      },
      {
        "date": "2025-03-21",
        "close": 61.998945,
        "direction_boundary": 67.747528,
        "core_momentum": -0.084853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21374
      },
      {
        "date": "2025-03-28",
        "close": 65.083996,
        "direction_boundary": 65.898875,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226226
      },
      {
        "date": "2025-04-04",
        "close": 64.170333,
        "direction_boundary": 64.006636,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223346
      },
      {
        "date": "2025-04-11",
        "close": 64.886455,
        "direction_boundary": 62.7828,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223648
      },
      {
        "date": "2025-04-18",
        "close": 65.147742,
        "direction_boundary": 64.119606,
        "core_momentum": 0.016035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222841
      },
      {
        "date": "2025-04-25",
        "close": 63.473565,
        "direction_boundary": 66.473137,
        "core_momentum": -0.045125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220983
      },
      {
        "date": "2025-05-02",
        "close": 65.563867,
        "direction_boundary": 65.79532,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22546
      },
      {
        "date": "2025-05-09",
        "close": 64.228397,
        "direction_boundary": 67.02857,
        "core_momentum": -0.041776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222046
      },
      {
        "date": "2025-05-16",
        "close": 63.212278,
        "direction_boundary": 67.056813,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220018
      },
      {
        "date": "2025-05-23",
        "close": 64.005818,
        "direction_boundary": 64.298474,
        "core_momentum": -0.004552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220549
      },
      {
        "date": "2025-05-30",
        "close": 65.312257,
        "direction_boundary": 64.514999,
        "core_momentum": 0.012358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221875
      },
      {
        "date": "2025-06-06",
        "close": 64.015496,
        "direction_boundary": 63.837182,
        "core_momentum": 0.002793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218581
      },
      {
        "date": "2025-06-13",
        "close": 64.770327,
        "direction_boundary": 61.992014,
        "core_momentum": 0.044817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217449
      },
      {
        "date": "2025-06-20",
        "close": 66.105797,
        "direction_boundary": 62.613346,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208389
      },
      {
        "date": "2025-06-27",
        "close": 65.592899,
        "direction_boundary": 62.006135,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2025-07-04",
        "close": 67.229143,
        "direction_boundary": 63.465326,
        "core_momentum": 0.059305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210595
      },
      {
        "date": "2025-07-11",
        "close": 65.465341,
        "direction_boundary": 61.930333,
        "core_momentum": 0.05708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192547
      },
      {
        "date": "2025-07-18",
        "close": 68.028214,
        "direction_boundary": 62.963137,
        "core_momentum": 0.080445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195252
      },
      {
        "date": "2025-07-25",
        "close": 68.778561,
        "direction_boundary": 62.934711,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2025-08-01",
        "close": 62.298292,
        "direction_boundary": 66.971174,
        "core_momentum": -0.069775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244561
      },
      {
        "date": "2025-08-08",
        "close": 60.251891,
        "direction_boundary": 66.061548,
        "core_momentum": -0.087943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249985
      },
      {
        "date": "2025-08-15",
        "close": 60.49551,
        "direction_boundary": 66.440559,
        "core_momentum": -0.089479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244238
      },
      {
        "date": "2025-08-22",
        "close": 61.791564,
        "direction_boundary": 67.492313,
        "core_momentum": -0.084465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230444
      },
      {
        "date": "2025-08-29",
        "close": 59.871845,
        "direction_boundary": 68.041879,
        "core_momentum": -0.120074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23438
      },
      {
        "date": "2025-09-05",
        "close": 60.164188,
        "direction_boundary": 71.358221,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221162
      },
      {
        "date": "2025-09-12",
        "close": 60.398062,
        "direction_boundary": 71.310845,
        "core_momentum": -0.153031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209716
      },
      {
        "date": "2025-09-19",
        "close": 62.083907,
        "direction_boundary": 70.382269,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213349
      },
      {
        "date": "2025-09-26",
        "close": 61.74284,
        "direction_boundary": 70.306467,
        "core_momentum": -0.121804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201615
      },
      {
        "date": "2025-10-03",
        "close": 61.559249,
        "direction_boundary": 68.189901,
        "core_momentum": -0.097238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200867
      },
      {
        "date": "2025-10-10",
        "close": 60.360872,
        "direction_boundary": 67.379365,
        "core_momentum": -0.104164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201507
      },
      {
        "date": "2025-10-17",
        "close": 61.352971,
        "direction_boundary": 68.256651,
        "core_momentum": -0.101143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20305
      },
      {
        "date": "2025-10-24",
        "close": 59.692924,
        "direction_boundary": 66.015758,
        "core_momentum": -0.095778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203385
      },
      {
        "date": "2025-10-31",
        "close": 56.44159,
        "direction_boundary": 65.329186,
        "core_momentum": -0.136043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210007
      },
      {
        "date": "2025-11-07",
        "close": 56.166553,
        "direction_boundary": 63.126436,
        "core_momentum": -0.110253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2025-11-14",
        "close": 55.852224,
        "direction_boundary": 61.495829,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208341
      },
      {
        "date": "2025-11-21",
        "close": 55.989743,
        "direction_boundary": 61.410007,
        "core_momentum": -0.088264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2025-11-28",
        "close": 56.549641,
        "direction_boundary": 61.934472,
        "core_momentum": -0.086944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2025-12-05",
        "close": 53.931875,
        "direction_boundary": 59.941507,
        "core_momentum": -0.100258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212357
      },
      {
        "date": "2025-12-12",
        "close": 53.082206,
        "direction_boundary": 59.054686,
        "core_momentum": -0.101135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2025-12-19",
        "close": 53.534053,
        "direction_boundary": 56.632614,
        "core_momentum": -0.054713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2025-12-26",
        "close": 53.671571,
        "direction_boundary": 57.414542,
        "core_momentum": -0.065192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2026-01-02",
        "close": 53.188614,
        "direction_boundary": 57.529946,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2026-01-09",
        "close": 54.61623,
        "direction_boundary": 54.060466,
        "core_momentum": 0.01028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207848
      },
      {
        "date": "2026-01-16",
        "close": 56.74774,
        "direction_boundary": 55.607797,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207797
      },
      {
        "date": "2026-01-23",
        "close": 57.897764,
        "direction_boundary": 55.184924,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209741
      },
      {
        "date": "2026-01-30",
        "close": 57.967162,
        "direction_boundary": 55.732736,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162144
      },
      {
        "date": "2026-02-06",
        "close": 59.503832,
        "direction_boundary": 56.174831,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160674
      },
      {
        "date": "2026-02-13",
        "close": 62.05173,
        "direction_boundary": 58.452578,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171061
      },
      {
        "date": "2026-02-20",
        "close": 58.294324,
        "direction_boundary": 62.152717,
        "core_momentum": -0.062079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189618
      },
      {
        "date": "2026-02-27",
        "close": 61.050416,
        "direction_boundary": 61.729844,
        "core_momentum": -0.011006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196119
      },
      {
        "date": "2026-03-06",
        "close": 57.897764,
        "direction_boundary": 65.103217,
        "core_momentum": -0.110677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209651
      },
      {
        "date": "2026-03-13",
        "close": 54.41795,
        "direction_boundary": 61.80673,
        "core_momentum": -0.119547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225577
      },
      {
        "date": "2026-03-20",
        "close": 55.726598,
        "direction_boundary": 61.998945,
        "core_momentum": -0.101169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224582
      },
      {
        "date": "2026-03-27",
        "close": 57.768882,
        "direction_boundary": 65.083996,
        "core_momentum": -0.112395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231354
      },
      {
        "date": "2026-04-03",
        "close": 57.54,
        "direction_boundary": 64.170333,
        "core_momentum": -0.103324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231361
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "direction_boundary": 64.886455,
        "core_momentum": -0.090719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23307
      },
      {
        "date": "2026-04-17",
        "close": 57.25,
        "direction_boundary": 65.147742,
        "core_momentum": -0.121228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235106
      },
      {
        "date": "2026-04-24",
        "close": 57.61,
        "direction_boundary": 63.473565,
        "core_momentum": -0.092378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2026-05-01",
        "close": 60.844032,
        "direction_boundary": 65.563867,
        "core_momentum": -0.071988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231248
      },
      {
        "date": "2026-05-08",
        "close": 61.022489,
        "direction_boundary": 64.228397,
        "core_momentum": -0.049914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230976
      },
      {
        "date": "2026-05-15",
        "close": 59.922002,
        "direction_boundary": 63.212278,
        "core_momentum": -0.052051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232589
      },
      {
        "date": "2026-05-22",
        "close": 61.230689,
        "direction_boundary": 64.005818,
        "core_momentum": -0.043357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23406
      },
      {
        "date": "2026-05-29",
        "close": 60.645746,
        "direction_boundary": 65.312257,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234542
      },
      {
        "date": "2026-06-05",
        "close": 61.508289,
        "direction_boundary": 64.015496,
        "core_momentum": -0.039166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223524
      },
      {
        "date": "2026-06-12",
        "close": 62.450147,
        "direction_boundary": 64.770327,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22185
      },
      {
        "date": "2026-06-19",
        "close": 59.604745,
        "direction_boundary": 66.105797,
        "core_momentum": -0.098343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233597
      },
      {
        "date": "2026-06-26",
        "close": 60.269002,
        "direction_boundary": 65.592899,
        "core_momentum": -0.081166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233781
      },
      {
        "date": "2026-07-03",
        "close": 60.91,
        "direction_boundary": 67.229143,
        "core_momentum": -0.093994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233098
      },
      {
        "date": "2026-07-10",
        "close": 58.83,
        "direction_boundary": 65.465341,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237349
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "direction_boundary": 68.028214,
        "core_momentum": -0.103313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23675
      },
      {
        "date": "2026-07-24",
        "close": 60.52,
        "direction_boundary": 68.778561,
        "core_momentum": -0.120075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235841
      },
      {
        "date": "2026-07-31",
        "close": 62.31,
        "direction_boundary": 62.298292,
        "core_momentum": 0.000188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238886
      },
      {
        "date": "2026-08-07",
        "close": 62.61,
        "direction_boundary": 60.251891,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.767147,
        "volume": 24781163
      },
      {
        "date": "2023-08-25",
        "close": 66.109251,
        "volume": 23704981
      },
      {
        "date": "2023-09-01",
        "close": 64.435716,
        "volume": 28063301
      },
      {
        "date": "2023-09-08",
        "close": 64.555915,
        "volume": 24317719
      },
      {
        "date": "2023-09-15",
        "close": 66.516077,
        "volume": 29888040
      },
      {
        "date": "2023-09-22",
        "close": 65.119924,
        "volume": 22560082
      },
      {
        "date": "2023-09-29",
        "close": 64.560594,
        "volume": 37061964
      },
      {
        "date": "2023-10-06",
        "close": 58.941776,
        "volume": 45314953
      },
      {
        "date": "2023-10-13",
        "close": 57.239386,
        "volume": 38814920
      },
      {
        "date": "2023-10-20",
        "close": 59.630174,
        "volume": 41824960
      },
      {
        "date": "2023-10-27",
        "close": 60.476718,
        "volume": 32850298
      },
      {
        "date": "2023-11-03",
        "close": 64.021039,
        "volume": 39775579
      },
      {
        "date": "2023-11-10",
        "close": 64.300119,
        "volume": 34953745
      },
      {
        "date": "2023-11-17",
        "close": 65.704824,
        "volume": 32811873
      },
      {
        "date": "2023-11-24",
        "close": 66.625789,
        "volume": 17550486
      },
      {
        "date": "2023-12-01",
        "close": 65.881575,
        "volume": 32587470
      },
      {
        "date": "2023-12-08",
        "close": 66.132747,
        "volume": 27639200
      },
      {
        "date": "2023-12-15",
        "close": 65.769943,
        "volume": 41240772
      },
      {
        "date": "2023-12-22",
        "close": 66.244379,
        "volume": 29263442
      },
      {
        "date": "2023-12-29",
        "close": 67.7756,
        "volume": 16799757
      },
      {
        "date": "2024-01-05",
        "close": 68.393188,
        "volume": 20883546
      },
      {
        "date": "2024-01-12",
        "close": 68.42126,
        "volume": 25066871
      },
      {
        "date": "2024-01-19",
        "close": 68.168611,
        "volume": 22241027
      },
      {
        "date": "2024-01-26",
        "close": 70.311454,
        "volume": 32637996
      },
      {
        "date": "2024-02-02",
        "close": 71.930283,
        "volume": 57589591
      },
      {
        "date": "2024-02-09",
        "close": 68.468047,
        "volume": 33021566
      },
      {
        "date": "2024-02-16",
        "close": 67.354517,
        "volume": 35323269
      },
      {
        "date": "2024-02-23",
        "close": 69.225996,
        "volume": 29736004
      },
      {
        "date": "2024-03-01",
        "close": 67.719456,
        "volume": 35978588
      },
      {
        "date": "2024-03-08",
        "close": 67.232871,
        "volume": 36623716
      },
      {
        "date": "2024-03-15",
        "close": 66.203558,
        "volume": 42261914
      },
      {
        "date": "2024-03-22",
        "close": 67.747528,
        "volume": 36924592
      },
      {
        "date": "2024-03-29",
        "close": 65.898875,
        "volume": 35250568
      },
      {
        "date": "2024-04-05",
        "close": 64.006636,
        "volume": 47063035
      },
      {
        "date": "2024-04-12",
        "close": 62.7828,
        "volume": 41452679
      },
      {
        "date": "2024-04-19",
        "close": 64.119606,
        "volume": 45836884
      },
      {
        "date": "2024-04-26",
        "close": 66.473137,
        "volume": 60716907
      },
      {
        "date": "2024-05-03",
        "close": 65.79532,
        "volume": 46417564
      },
      {
        "date": "2024-05-10",
        "close": 67.02857,
        "volume": 27050213
      },
      {
        "date": "2024-05-17",
        "close": 67.056813,
        "volume": 27550215
      },
      {
        "date": "2024-05-24",
        "close": 64.298474,
        "volume": 22829986
      },
      {
        "date": "2024-05-31",
        "close": 64.514999,
        "volume": 25151826
      },
      {
        "date": "2024-06-07",
        "close": 63.837182,
        "volume": 25318032
      },
      {
        "date": "2024-06-14",
        "close": 61.992014,
        "volume": 28571610
      },
      {
        "date": "2024-06-21",
        "close": 62.613346,
        "volume": 27305764
      },
      {
        "date": "2024-06-28",
        "close": 62.006135,
        "volume": 37845061
      },
      {
        "date": "2024-07-05",
        "close": 63.465326,
        "volume": 26427574
      },
      {
        "date": "2024-07-12",
        "close": 61.930333,
        "volume": 36105528
      },
      {
        "date": "2024-07-19",
        "close": 62.963137,
        "volume": 33394130
      },
      {
        "date": "2024-07-26",
        "close": 62.934711,
        "volume": 25530613
      },
      {
        "date": "2024-08-02",
        "close": 66.971174,
        "volume": 44071350
      },
      {
        "date": "2024-08-09",
        "close": 66.061548,
        "volume": 35949584
      },
      {
        "date": "2024-08-16",
        "close": 66.440559,
        "volume": 28629546
      },
      {
        "date": "2024-08-23",
        "close": 67.492313,
        "volume": 19814551
      },
      {
        "date": "2024-08-30",
        "close": 68.041879,
        "volume": 22737770
      },
      {
        "date": "2024-09-06",
        "close": 71.358221,
        "volume": 32328532
      },
      {
        "date": "2024-09-13",
        "close": 71.310845,
        "volume": 27528162
      },
      {
        "date": "2024-09-20",
        "close": 70.382269,
        "volume": 29308398
      },
      {
        "date": "2024-09-27",
        "close": 70.306467,
        "volume": 27031943
      },
      {
        "date": "2024-10-04",
        "close": 68.189901,
        "volume": 25524242
      },
      {
        "date": "2024-10-11",
        "close": 67.379365,
        "volume": 21768748
      },
      {
        "date": "2024-10-18",
        "close": 68.256651,
        "volume": 27846169
      },
      {
        "date": "2024-10-25",
        "close": 66.015758,
        "volume": 28021446
      },
      {
        "date": "2024-11-01",
        "close": 65.329186,
        "volume": 37382974
      },
      {
        "date": "2024-11-08",
        "close": 63.126436,
        "volume": 32222958
      },
      {
        "date": "2024-11-15",
        "close": 61.495829,
        "volume": 33707643
      },
      {
        "date": "2024-11-22",
        "close": 61.410007,
        "volume": 31935186
      },
      {
        "date": "2024-11-29",
        "close": 61.934472,
        "volume": 29580924
      },
      {
        "date": "2024-12-06",
        "close": 59.941507,
        "volume": 42484942
      },
      {
        "date": "2024-12-13",
        "close": 59.054686,
        "volume": 57400957
      },
      {
        "date": "2024-12-20",
        "close": 56.632614,
        "volume": 81923690
      },
      {
        "date": "2024-12-27",
        "close": 57.414542,
        "volume": 28041119
      },
      {
        "date": "2025-01-03",
        "close": 57.529946,
        "volume": 27681548
      },
      {
        "date": "2025-01-10",
        "close": 54.060466,
        "volume": 40575004
      },
      {
        "date": "2025-01-17",
        "close": 55.607797,
        "volume": 59561803
      },
      {
        "date": "2025-01-24",
        "close": 55.184924,
        "volume": 42279228
      },
      {
        "date": "2025-01-31",
        "close": 55.732736,
        "volume": 50731406
      },
      {
        "date": "2025-02-07",
        "close": 56.174831,
        "volume": 76321195
      },
      {
        "date": "2025-02-14",
        "close": 58.452578,
        "volume": 51716834
      },
      {
        "date": "2025-02-21",
        "close": 62.152717,
        "volume": 44259891
      },
      {
        "date": "2025-02-28",
        "close": 61.729844,
        "volume": 53437288
      },
      {
        "date": "2025-03-07",
        "close": 65.103217,
        "volume": 55696278
      },
      {
        "date": "2025-03-14",
        "close": 61.80673,
        "volume": 49087587
      },
      {
        "date": "2025-03-21",
        "close": 61.998945,
        "volume": 52700003
      },
      {
        "date": "2025-03-28",
        "close": 65.083996,
        "volume": 44684601
      },
      {
        "date": "2025-04-04",
        "close": 64.170333,
        "volume": 60719237
      },
      {
        "date": "2025-04-11",
        "close": 64.886455,
        "volume": 61309546
      },
      {
        "date": "2025-04-18",
        "close": 65.147742,
        "volume": 29555087
      },
      {
        "date": "2025-04-25",
        "close": 63.473565,
        "volume": 35459056
      },
      {
        "date": "2025-05-02",
        "close": 65.563867,
        "volume": 47519077
      },
      {
        "date": "2025-05-09",
        "close": 64.228397,
        "volume": 30868800
      },
      {
        "date": "2025-05-16",
        "close": 63.212278,
        "volume": 40212500
      },
      {
        "date": "2025-05-23",
        "close": 64.005818,
        "volume": 32536753
      },
      {
        "date": "2025-05-30",
        "close": 65.312257,
        "volume": 30258982
      },
      {
        "date": "2025-06-06",
        "close": 64.015496,
        "volume": 28684742
      },
      {
        "date": "2025-06-13",
        "close": 64.770327,
        "volume": 28539929
      },
      {
        "date": "2025-06-20",
        "close": 66.105797,
        "volume": 33334980
      },
      {
        "date": "2025-06-27",
        "close": 65.592899,
        "volume": 32468107
      },
      {
        "date": "2025-07-04",
        "close": 67.229143,
        "volume": 33369574
      },
      {
        "date": "2025-07-11",
        "close": 65.465341,
        "volume": 39052292
      },
      {
        "date": "2025-07-18",
        "close": 68.028214,
        "volume": 35306345
      },
      {
        "date": "2025-07-25",
        "close": 68.778561,
        "volume": 29010930
      },
      {
        "date": "2025-08-01",
        "close": 62.298292,
        "volume": 60782885
      },
      {
        "date": "2025-08-08",
        "close": 60.251891,
        "volume": 37576931
      },
      {
        "date": "2025-08-15",
        "close": 60.49551,
        "volume": 39854741
      },
      {
        "date": "2025-08-22",
        "close": 61.791564,
        "volume": 29937579
      },
      {
        "date": "2025-08-29",
        "close": 59.871845,
        "volume": 33882741
      },
      {
        "date": "2025-09-05",
        "close": 60.164188,
        "volume": 29137541
      },
      {
        "date": "2025-09-12",
        "close": 60.398062,
        "volume": 30282578
      },
      {
        "date": "2025-09-19",
        "close": 62.083907,
        "volume": 45934107
      },
      {
        "date": "2025-09-26",
        "close": 61.74284,
        "volume": 34220012
      },
      {
        "date": "2025-10-03",
        "close": 61.559249,
        "volume": 35556191
      },
      {
        "date": "2025-10-10",
        "close": 60.360872,
        "volume": 35744060
      },
      {
        "date": "2025-10-17",
        "close": 61.352971,
        "volume": 31099937
      },
      {
        "date": "2025-10-24",
        "close": 59.692924,
        "volume": 30981516
      },
      {
        "date": "2025-10-31",
        "close": 56.44159,
        "volume": 69087521
      },
      {
        "date": "2025-11-07",
        "close": 56.166553,
        "volume": 51805049
      },
      {
        "date": "2025-11-14",
        "close": 55.852224,
        "volume": 42646962
      },
      {
        "date": "2025-11-21",
        "close": 55.989743,
        "volume": 47944434
      },
      {
        "date": "2025-11-28",
        "close": 56.549641,
        "volume": 30499610
      },
      {
        "date": "2025-12-05",
        "close": 53.931875,
        "volume": 51795276
      },
      {
        "date": "2025-12-12",
        "close": 53.082206,
        "volume": 62673774
      },
      {
        "date": "2025-12-19",
        "close": 53.534053,
        "volume": 96296640
      },
      {
        "date": "2025-12-26",
        "close": 53.671571,
        "volume": 25949122
      },
      {
        "date": "2026-01-02",
        "close": 53.188614,
        "volume": 30997112
      },
      {
        "date": "2026-01-09",
        "close": 54.61623,
        "volume": 65629951
      },
      {
        "date": "2026-01-16",
        "close": 56.74774,
        "volume": 54176712
      },
      {
        "date": "2026-01-23",
        "close": 57.897764,
        "volume": 47585585
      },
      {
        "date": "2026-01-30",
        "close": 57.967162,
        "volume": 53318349
      },
      {
        "date": "2026-02-06",
        "close": 59.503832,
        "volume": 75781068
      },
      {
        "date": "2026-02-13",
        "close": 62.05173,
        "volume": 56903560
      },
      {
        "date": "2026-02-20",
        "close": 58.294324,
        "volume": 37082505
      },
      {
        "date": "2026-02-27",
        "close": 61.050416,
        "volume": 46976437
      },
      {
        "date": "2026-03-06",
        "close": 57.897764,
        "volume": 50702933
      },
      {
        "date": "2026-03-13",
        "close": 54.41795,
        "volume": 48722988
      },
      {
        "date": "2026-03-20",
        "close": 55.726598,
        "volume": 66121238
      },
      {
        "date": "2026-03-27",
        "close": 57.768882,
        "volume": 53646182
      },
      {
        "date": "2026-04-03",
        "close": 57.54,
        "volume": 37126136
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "volume": 37205092
      },
      {
        "date": "2026-04-17",
        "close": 57.25,
        "volume": 38917659
      },
      {
        "date": "2026-04-24",
        "close": 57.61,
        "volume": 36232539
      },
      {
        "date": "2026-05-01",
        "close": 60.844032,
        "volume": 49389958
      },
      {
        "date": "2026-05-08",
        "close": 61.022489,
        "volume": 32583004
      },
      {
        "date": "2026-05-15",
        "close": 59.922002,
        "volume": 37642992
      },
      {
        "date": "2026-05-22",
        "close": 61.230689,
        "volume": 32449925
      },
      {
        "date": "2026-05-29",
        "close": 60.645746,
        "volume": 32809454
      },
      {
        "date": "2026-06-05",
        "close": 61.508289,
        "volume": 37096528
      },
      {
        "date": "2026-06-12",
        "close": 62.450147,
        "volume": 38800538
      },
      {
        "date": "2026-06-19",
        "close": 59.604745,
        "volume": 54378749
      },
      {
        "date": "2026-06-26",
        "close": 60.269002,
        "volume": 55223301
      },
      {
        "date": "2026-07-03",
        "close": 60.91,
        "volume": 43827428
      },
      {
        "date": "2026-07-10",
        "close": 58.83,
        "volume": 38800186
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "volume": 47412019
      },
      {
        "date": "2026-07-24",
        "close": 60.52,
        "volume": 40575150
      },
      {
        "date": "2026-07-31",
        "close": 62.31,
        "volume": 65832030
      },
      {
        "date": "2026-08-07",
        "close": 62.61,
        "volume": 41941905
      }
    ],
    "sharemaestro_context": {
      "trend": 59.480043,
      "fair_value": 62.534257,
      "market_activity": 31.881364,
      "market_dynamics": 0.580944,
      "relative_strength": -6.979024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.008599,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.013778,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.022113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.029223,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008724,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.010618
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.093136
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.032105
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.016727
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.03101
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.015231
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.008385
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.053073
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.146227
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.136141
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.03818
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004815
      }
    ]
  }
}