{
  "ticker": {
    "uuid": "6159da82-8ed1-4445-989f-35cb48fc079a",
    "symbol": "NUW",
    "name": "Nuveen AMT-Free Municipal Value Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.02,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.207661,
    "boundary_margin": 0.061505,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095607,
    "volatility_stability": 1.077,
    "risk_context": 1.0459,
    "current_regime": {
      "move": 0.127271,
      "interruption": -0.059669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.299,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.170504,
        "direction_boundary": 12.101615,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093733
      },
      {
        "date": "2023-08-25",
        "close": 12.072283,
        "direction_boundary": 12.058488,
        "core_momentum": 0.001144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088666
      },
      {
        "date": "2023-09-01",
        "close": 12.179434,
        "direction_boundary": 12.049862,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089054
      },
      {
        "date": "2023-09-08",
        "close": 11.849053,
        "direction_boundary": 11.972232,
        "core_momentum": -0.010289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2023-09-15",
        "close": 11.822739,
        "direction_boundary": 11.660262,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09332
      },
      {
        "date": "2023-09-22",
        "close": 11.733173,
        "direction_boundary": 11.504562,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093736
      },
      {
        "date": "2023-09-29",
        "close": 12.001872,
        "direction_boundary": 11.357511,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099397
      },
      {
        "date": "2023-10-06",
        "close": 11.68839,
        "direction_boundary": 11.539162,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103548
      },
      {
        "date": "2023-10-13",
        "close": 11.636919,
        "direction_boundary": 11.343478,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10341
      },
      {
        "date": "2023-10-20",
        "close": 11.331394,
        "direction_boundary": 11.321789,
        "core_momentum": 0.000848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108495
      },
      {
        "date": "2023-10-27",
        "close": 11.250519,
        "direction_boundary": 11.356492,
        "core_momentum": -0.009331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2023-11-03",
        "close": 11.789681,
        "direction_boundary": 11.408546,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128802
      },
      {
        "date": "2023-11-10",
        "close": 11.771709,
        "direction_boundary": 11.616763,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128798
      },
      {
        "date": "2023-11-17",
        "close": 11.854801,
        "direction_boundary": 11.755527,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129026
      },
      {
        "date": "2023-11-24",
        "close": 11.854801,
        "direction_boundary": 11.890398,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128501
      },
      {
        "date": "2023-12-01",
        "close": 12.134268,
        "direction_boundary": 11.90345,
        "core_momentum": 0.019391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132381
      },
      {
        "date": "2023-12-08",
        "close": 12.242449,
        "direction_boundary": 11.929554,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2023-12-15",
        "close": 12.316739,
        "direction_boundary": 11.937262,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2023-12-22",
        "close": 12.316739,
        "direction_boundary": 11.893632,
        "core_momentum": 0.035574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2023-12-29",
        "close": 12.325782,
        "direction_boundary": 11.87618,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2024-01-05",
        "close": 12.443343,
        "direction_boundary": 12.076879,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2024-01-12",
        "close": 12.481832,
        "direction_boundary": 12.119369,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2024-01-19",
        "close": 12.273196,
        "direction_boundary": 12.53939,
        "core_momentum": -0.021229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132496
      },
      {
        "date": "2024-01-26",
        "close": 12.46369,
        "direction_boundary": 12.373132,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128878
      },
      {
        "date": "2024-02-02",
        "close": 12.654183,
        "direction_boundary": 12.583142,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2024-02-09",
        "close": 12.554401,
        "direction_boundary": 12.486887,
        "core_momentum": 0.005407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2024-02-16",
        "close": 12.547597,
        "direction_boundary": 12.310762,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-02-23",
        "close": 12.574894,
        "direction_boundary": 12.029975,
        "core_momentum": 0.045297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2024-03-01",
        "close": 12.438409,
        "direction_boundary": 12.108946,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-03-08",
        "close": 12.374715,
        "direction_boundary": 11.968553,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10907
      },
      {
        "date": "2024-03-15",
        "close": 12.38629,
        "direction_boundary": 12.143242,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108933
      },
      {
        "date": "2024-03-22",
        "close": 12.404545,
        "direction_boundary": 12.108044,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2024-03-29",
        "close": 12.322396,
        "direction_boundary": 12.116843,
        "core_momentum": 0.016964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104553
      },
      {
        "date": "2024-04-05",
        "close": 12.322396,
        "direction_boundary": 12.284033,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096795
      },
      {
        "date": "2024-04-12",
        "close": 12.297294,
        "direction_boundary": 12.205317,
        "core_momentum": 0.007536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096534
      },
      {
        "date": "2024-04-19",
        "close": 12.260668,
        "direction_boundary": 12.258268,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087621
      },
      {
        "date": "2024-04-26",
        "close": 12.361391,
        "direction_boundary": 12.205317,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086628
      },
      {
        "date": "2024-05-03",
        "close": 12.480426,
        "direction_boundary": 12.222967,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061143
      },
      {
        "date": "2024-05-10",
        "close": 12.398017,
        "direction_boundary": 12.214583,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062163
      },
      {
        "date": "2024-05-17",
        "close": 12.455491,
        "direction_boundary": 12.126072,
        "core_momentum": 0.027166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061861
      },
      {
        "date": "2024-05-24",
        "close": 12.317709,
        "direction_boundary": 12.214583,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064415
      },
      {
        "date": "2024-05-31",
        "close": 12.280967,
        "direction_boundary": 12.311946,
        "core_momentum": -0.002516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056419
      },
      {
        "date": "2024-06-07",
        "close": 12.43712,
        "direction_boundary": 12.134923,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057765
      },
      {
        "date": "2024-06-14",
        "close": 12.558827,
        "direction_boundary": 12.029072,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058679
      },
      {
        "date": "2024-06-21",
        "close": 12.549613,
        "direction_boundary": 12.10897,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058707
      },
      {
        "date": "2024-06-28",
        "close": 12.78918,
        "direction_boundary": 12.188868,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063897
      },
      {
        "date": "2024-07-05",
        "close": 12.650969,
        "direction_boundary": 12.179991,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06498
      },
      {
        "date": "2024-07-12",
        "close": 12.807608,
        "direction_boundary": 12.277599,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066904
      },
      {
        "date": "2024-07-19",
        "close": 12.65296,
        "direction_boundary": 12.188566,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064674
      },
      {
        "date": "2024-07-26",
        "close": 12.773112,
        "direction_boundary": 12.517987,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062547
      },
      {
        "date": "2024-08-02",
        "close": 12.911749,
        "direction_boundary": 12.019404,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060828
      },
      {
        "date": "2024-08-09",
        "close": 12.916371,
        "direction_boundary": 12.179663,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059532
      },
      {
        "date": "2024-08-16",
        "close": 12.969656,
        "direction_boundary": 12.170504,
        "core_momentum": 0.065663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059626
      },
      {
        "date": "2024-08-23",
        "close": 13.053092,
        "direction_boundary": 12.072283,
        "core_momentum": 0.081245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060043
      },
      {
        "date": "2024-08-30",
        "close": 12.997468,
        "direction_boundary": 12.179434,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057982
      },
      {
        "date": "2024-09-06",
        "close": 13.099445,
        "direction_boundary": 11.849053,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057713
      },
      {
        "date": "2024-09-13",
        "close": 13.309426,
        "direction_boundary": 11.822739,
        "core_momentum": 0.125748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060717
      },
      {
        "date": "2024-09-20",
        "close": 13.262922,
        "direction_boundary": 11.733173,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061317
      },
      {
        "date": "2024-09-27",
        "close": 13.179215,
        "direction_boundary": 12.001872,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061225
      },
      {
        "date": "2024-10-04",
        "close": 13.253621,
        "direction_boundary": 11.68839,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061247
      },
      {
        "date": "2024-10-11",
        "close": 13.290824,
        "direction_boundary": 11.636919,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060848
      },
      {
        "date": "2024-10-18",
        "close": 13.296751,
        "direction_boundary": 11.331394,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060359
      },
      {
        "date": "2024-10-25",
        "close": 12.998158,
        "direction_boundary": 11.250519,
        "core_momentum": 0.155339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069665
      },
      {
        "date": "2024-11-01",
        "close": 12.848861,
        "direction_boundary": 11.789681,
        "core_momentum": 0.08984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071172
      },
      {
        "date": "2024-11-08",
        "close": 13.119461,
        "direction_boundary": 11.771709,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075269
      },
      {
        "date": "2024-11-15",
        "close": 12.836264,
        "direction_boundary": 11.854801,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082167
      },
      {
        "date": "2024-11-22",
        "close": 12.953298,
        "direction_boundary": 11.854801,
        "core_momentum": 0.092663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080893
      },
      {
        "date": "2024-11-29",
        "close": 13.126508,
        "direction_boundary": 12.134268,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082051
      },
      {
        "date": "2024-12-06",
        "close": 13.060969,
        "direction_boundary": 12.242449,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081363
      },
      {
        "date": "2024-12-13",
        "close": 12.919124,
        "direction_boundary": 12.316739,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082411
      },
      {
        "date": "2024-12-20",
        "close": 12.562086,
        "direction_boundary": 12.316739,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091776
      },
      {
        "date": "2024-12-27",
        "close": 12.674835,
        "direction_boundary": 12.325782,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088663
      },
      {
        "date": "2025-01-03",
        "close": 12.834562,
        "direction_boundary": 12.443343,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089045
      },
      {
        "date": "2025-01-10",
        "close": 12.825166,
        "direction_boundary": 12.481832,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087424
      },
      {
        "date": "2025-01-17",
        "close": 12.908319,
        "direction_boundary": 12.273196,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086028
      },
      {
        "date": "2025-01-24",
        "close": 12.908319,
        "direction_boundary": 12.46369,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085114
      },
      {
        "date": "2025-01-31",
        "close": 12.974322,
        "direction_boundary": 12.654183,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084083
      },
      {
        "date": "2025-02-07",
        "close": 13.040325,
        "direction_boundary": 12.554401,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084357
      },
      {
        "date": "2025-02-14",
        "close": 13.086055,
        "direction_boundary": 12.547597,
        "core_momentum": 0.042913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084306
      },
      {
        "date": "2025-02-21",
        "close": 13.180676,
        "direction_boundary": 12.574894,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084427
      },
      {
        "date": "2025-02-28",
        "close": 13.227987,
        "direction_boundary": 12.438409,
        "core_momentum": 0.063479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084265
      },
      {
        "date": "2025-03-07",
        "close": 13.123904,
        "direction_boundary": 12.374715,
        "core_momentum": 0.060542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08442
      },
      {
        "date": "2025-03-14",
        "close": 12.980553,
        "direction_boundary": 12.38629,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082549
      },
      {
        "date": "2025-03-21",
        "close": 13.151475,
        "direction_boundary": 12.404545,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084704
      },
      {
        "date": "2025-03-28",
        "close": 13.056518,
        "direction_boundary": 12.322396,
        "core_momentum": 0.059576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084844
      },
      {
        "date": "2025-04-04",
        "close": 13.122988,
        "direction_boundary": 12.322396,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084769
      },
      {
        "date": "2025-04-11",
        "close": 12.515266,
        "direction_boundary": 12.297294,
        "core_momentum": 0.017725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106753
      },
      {
        "date": "2025-04-18",
        "close": 12.798884,
        "direction_boundary": 12.260668,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112099
      },
      {
        "date": "2025-04-25",
        "close": 13.065726,
        "direction_boundary": 12.361391,
        "core_momentum": 0.056979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2025-05-02",
        "close": 12.989485,
        "direction_boundary": 12.480426,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110863
      },
      {
        "date": "2025-05-09",
        "close": 13.046666,
        "direction_boundary": 12.398017,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107084
      },
      {
        "date": "2025-05-16",
        "close": 13.051762,
        "direction_boundary": 12.455491,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10245
      },
      {
        "date": "2025-05-23",
        "close": 12.987684,
        "direction_boundary": 12.317709,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101983
      },
      {
        "date": "2025-05-30",
        "close": 12.97812,
        "direction_boundary": 12.280967,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100196
      },
      {
        "date": "2025-06-06",
        "close": 12.987684,
        "direction_boundary": 12.43712,
        "core_momentum": 0.044268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099989
      },
      {
        "date": "2025-06-13",
        "close": 13.034069,
        "direction_boundary": 12.558827,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098899
      },
      {
        "date": "2025-06-20",
        "close": 13.082059,
        "direction_boundary": 12.549613,
        "core_momentum": 0.042427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090093
      },
      {
        "date": "2025-06-27",
        "close": 13.101255,
        "direction_boundary": 12.78918,
        "core_momentum": 0.024401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089463
      },
      {
        "date": "2025-07-04",
        "close": 13.168441,
        "direction_boundary": 12.650969,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088181
      },
      {
        "date": "2025-07-11",
        "close": 13.101255,
        "direction_boundary": 12.807608,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08856
      },
      {
        "date": "2025-07-18",
        "close": 13.090149,
        "direction_boundary": 12.65296,
        "core_momentum": 0.034552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088208
      },
      {
        "date": "2025-07-25",
        "close": 13.090149,
        "direction_boundary": 12.773112,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088208
      },
      {
        "date": "2025-08-01",
        "close": 13.27316,
        "direction_boundary": 12.911749,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2025-08-08",
        "close": 13.207661,
        "direction_boundary": 12.916371,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090079
      },
      {
        "date": "2025-08-15",
        "close": 13.223554,
        "direction_boundary": 12.969656,
        "core_momentum": 0.019576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089982
      },
      {
        "date": "2025-08-22",
        "close": 13.204222,
        "direction_boundary": 13.053092,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089472
      },
      {
        "date": "2025-08-29",
        "close": 13.252553,
        "direction_boundary": 12.997468,
        "core_momentum": 0.019626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089478
      },
      {
        "date": "2025-09-05",
        "close": 13.474879,
        "direction_boundary": 13.099445,
        "core_momentum": 0.02866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091552
      },
      {
        "date": "2025-09-12",
        "close": 13.619874,
        "direction_boundary": 13.309426,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2025-09-19",
        "close": 13.627991,
        "direction_boundary": 13.262922,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089354
      },
      {
        "date": "2025-09-26",
        "close": 13.589192,
        "direction_boundary": 13.179215,
        "core_momentum": 0.031108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088712
      },
      {
        "date": "2025-10-03",
        "close": 13.783185,
        "direction_boundary": 13.253621,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090321
      },
      {
        "date": "2025-10-10",
        "close": 13.938379,
        "direction_boundary": 13.290824,
        "core_momentum": 0.048722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056613
      },
      {
        "date": "2025-10-17",
        "close": 13.790711,
        "direction_boundary": 13.296751,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053771
      },
      {
        "date": "2025-10-24",
        "close": 13.975625,
        "direction_boundary": 12.998158,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049744
      },
      {
        "date": "2025-10-31",
        "close": 13.99509,
        "direction_boundary": 12.848861,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048278
      },
      {
        "date": "2025-11-07",
        "close": 13.926963,
        "direction_boundary": 13.119461,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049392
      },
      {
        "date": "2025-11-14",
        "close": 13.896306,
        "direction_boundary": 12.836264,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049744
      },
      {
        "date": "2025-11-21",
        "close": 13.837713,
        "direction_boundary": 12.953298,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049548
      },
      {
        "date": "2025-11-28",
        "close": 13.827948,
        "direction_boundary": 13.126508,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049544
      },
      {
        "date": "2025-12-05",
        "close": 13.993961,
        "direction_boundary": 13.060969,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051181
      },
      {
        "date": "2025-12-12",
        "close": 14.013492,
        "direction_boundary": 12.919124,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05121
      },
      {
        "date": "2025-12-19",
        "close": 14.080751,
        "direction_boundary": 12.562086,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051272
      },
      {
        "date": "2025-12-26",
        "close": 14.09055,
        "direction_boundary": 12.674835,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051324
      },
      {
        "date": "2026-01-02",
        "close": 14.061154,
        "direction_boundary": 12.834562,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051646
      },
      {
        "date": "2026-01-09",
        "close": 14.139544,
        "direction_boundary": 12.825166,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050599
      },
      {
        "date": "2026-01-16",
        "close": 14.128209,
        "direction_boundary": 12.908319,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050592
      },
      {
        "date": "2026-01-23",
        "close": 14.010228,
        "direction_boundary": 12.908319,
        "core_momentum": 0.085364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052851
      },
      {
        "date": "2026-01-30",
        "close": 14.256022,
        "direction_boundary": 12.974322,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054544
      },
      {
        "date": "2026-02-06",
        "close": 14.228493,
        "direction_boundary": 13.040325,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05385
      },
      {
        "date": "2026-02-13",
        "close": 14.234883,
        "direction_boundary": 13.086055,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053906
      },
      {
        "date": "2026-02-20",
        "close": 14.1461,
        "direction_boundary": 13.180676,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055068
      },
      {
        "date": "2026-02-27",
        "close": 14.244748,
        "direction_boundary": 13.227987,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055377
      },
      {
        "date": "2026-03-06",
        "close": 14.18556,
        "direction_boundary": 13.123904,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052397
      },
      {
        "date": "2026-03-13",
        "close": 14.11108,
        "direction_boundary": 12.980553,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051753
      },
      {
        "date": "2026-03-20",
        "close": 14.085345,
        "direction_boundary": 13.151475,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051934
      },
      {
        "date": "2026-03-27",
        "close": 13.748801,
        "direction_boundary": 13.056518,
        "core_momentum": 0.053022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062641
      },
      {
        "date": "2026-04-03",
        "close": 14.23382,
        "direction_boundary": 13.122988,
        "core_momentum": 0.084648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07653
      },
      {
        "date": "2026-04-10",
        "close": 14.41199,
        "direction_boundary": 12.515266,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076872
      },
      {
        "date": "2026-04-17",
        "close": 14.470161,
        "direction_boundary": 12.798884,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074985
      },
      {
        "date": "2026-04-24",
        "close": 14.182148,
        "direction_boundary": 13.065726,
        "core_momentum": 0.085447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078979
      },
      {
        "date": "2026-05-01",
        "close": 13.943792,
        "direction_boundary": 12.989485,
        "core_momentum": 0.073468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082607
      },
      {
        "date": "2026-05-08",
        "close": 13.933861,
        "direction_boundary": 13.046666,
        "core_momentum": 0.068002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082331
      },
      {
        "date": "2026-05-15",
        "close": 13.862851,
        "direction_boundary": 13.051762,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082586
      },
      {
        "date": "2026-05-22",
        "close": 13.902715,
        "direction_boundary": 12.987684,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082462
      },
      {
        "date": "2026-05-29",
        "close": 14.151868,
        "direction_boundary": 12.97812,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085968
      },
      {
        "date": "2026-06-05",
        "close": 13.882783,
        "direction_boundary": 12.987684,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088764
      },
      {
        "date": "2026-06-12",
        "close": 14.114362,
        "direction_boundary": 13.034069,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091779
      },
      {
        "date": "2026-06-19",
        "close": 14.242098,
        "direction_boundary": 13.082059,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092379
      },
      {
        "date": "2026-06-26",
        "close": 14.262031,
        "direction_boundary": 13.101255,
        "core_momentum": 0.0886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092388
      },
      {
        "date": "2026-07-03",
        "close": 14.35173,
        "direction_boundary": 13.168441,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092653
      },
      {
        "date": "2026-07-10",
        "close": 14.311864,
        "direction_boundary": 13.101255,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092515
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "direction_boundary": 13.090149,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092519
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "direction_boundary": 13.090149,
        "core_momentum": 0.067979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098634
      },
      {
        "date": "2026-07-31",
        "close": 13.96,
        "direction_boundary": 13.27316,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095364
      },
      {
        "date": "2026-08-07",
        "close": 14.02,
        "direction_boundary": 13.207661,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.170504,
        "volume": 159130
      },
      {
        "date": "2023-08-25",
        "close": 12.072283,
        "volume": 130367
      },
      {
        "date": "2023-09-01",
        "close": 12.179434,
        "volume": 175228
      },
      {
        "date": "2023-09-08",
        "close": 11.849053,
        "volume": 239619
      },
      {
        "date": "2023-09-15",
        "close": 11.822739,
        "volume": 173904
      },
      {
        "date": "2023-09-22",
        "close": 11.733173,
        "volume": 158209
      },
      {
        "date": "2023-09-29",
        "close": 12.001872,
        "volume": 338201
      },
      {
        "date": "2023-10-06",
        "close": 11.68839,
        "volume": 135764
      },
      {
        "date": "2023-10-13",
        "close": 11.636919,
        "volume": 203343
      },
      {
        "date": "2023-10-20",
        "close": 11.331394,
        "volume": 224480
      },
      {
        "date": "2023-10-27",
        "close": 11.250519,
        "volume": 211682
      },
      {
        "date": "2023-11-03",
        "close": 11.789681,
        "volume": 360012
      },
      {
        "date": "2023-11-10",
        "close": 11.771709,
        "volume": 188274
      },
      {
        "date": "2023-11-17",
        "close": 11.854801,
        "volume": 323446
      },
      {
        "date": "2023-11-24",
        "close": 11.854801,
        "volume": 301559
      },
      {
        "date": "2023-12-01",
        "close": 12.134268,
        "volume": 416185
      },
      {
        "date": "2023-12-08",
        "close": 12.242449,
        "volume": 334034
      },
      {
        "date": "2023-12-15",
        "close": 12.316739,
        "volume": 261869
      },
      {
        "date": "2023-12-22",
        "close": 12.316739,
        "volume": 255804
      },
      {
        "date": "2023-12-29",
        "close": 12.325782,
        "volume": 221079
      },
      {
        "date": "2024-01-05",
        "close": 12.443343,
        "volume": 111903
      },
      {
        "date": "2024-01-12",
        "close": 12.481832,
        "volume": 144697
      },
      {
        "date": "2024-01-19",
        "close": 12.273196,
        "volume": 158000
      },
      {
        "date": "2024-01-26",
        "close": 12.46369,
        "volume": 294574
      },
      {
        "date": "2024-02-02",
        "close": 12.654183,
        "volume": 137134
      },
      {
        "date": "2024-02-09",
        "close": 12.554401,
        "volume": 181062
      },
      {
        "date": "2024-02-16",
        "close": 12.547597,
        "volume": 168271
      },
      {
        "date": "2024-02-23",
        "close": 12.574894,
        "volume": 115734
      },
      {
        "date": "2024-03-01",
        "close": 12.438409,
        "volume": 275678
      },
      {
        "date": "2024-03-08",
        "close": 12.374715,
        "volume": 430616
      },
      {
        "date": "2024-03-15",
        "close": 12.38629,
        "volume": 333410
      },
      {
        "date": "2024-03-22",
        "close": 12.404545,
        "volume": 188174
      },
      {
        "date": "2024-03-29",
        "close": 12.322396,
        "volume": 147315
      },
      {
        "date": "2024-04-05",
        "close": 12.322396,
        "volume": 200674
      },
      {
        "date": "2024-04-12",
        "close": 12.297294,
        "volume": 167684
      },
      {
        "date": "2024-04-19",
        "close": 12.260668,
        "volume": 104559
      },
      {
        "date": "2024-04-26",
        "close": 12.361391,
        "volume": 135603
      },
      {
        "date": "2024-05-03",
        "close": 12.480426,
        "volume": 152663
      },
      {
        "date": "2024-05-10",
        "close": 12.398017,
        "volume": 276505
      },
      {
        "date": "2024-05-17",
        "close": 12.455491,
        "volume": 274272
      },
      {
        "date": "2024-05-24",
        "close": 12.317709,
        "volume": 211863
      },
      {
        "date": "2024-05-31",
        "close": 12.280967,
        "volume": 160460
      },
      {
        "date": "2024-06-07",
        "close": 12.43712,
        "volume": 164107
      },
      {
        "date": "2024-06-14",
        "close": 12.558827,
        "volume": 135944
      },
      {
        "date": "2024-06-21",
        "close": 12.549613,
        "volume": 110939
      },
      {
        "date": "2024-06-28",
        "close": 12.78918,
        "volume": 269059
      },
      {
        "date": "2024-07-05",
        "close": 12.650969,
        "volume": 101353
      },
      {
        "date": "2024-07-12",
        "close": 12.807608,
        "volume": 135274
      },
      {
        "date": "2024-07-19",
        "close": 12.65296,
        "volume": 192133
      },
      {
        "date": "2024-07-26",
        "close": 12.773112,
        "volume": 172460
      },
      {
        "date": "2024-08-02",
        "close": 12.911749,
        "volume": 150554
      },
      {
        "date": "2024-08-09",
        "close": 12.916371,
        "volume": 138739
      },
      {
        "date": "2024-08-16",
        "close": 12.969656,
        "volume": 97102
      },
      {
        "date": "2024-08-23",
        "close": 13.053092,
        "volume": 97869
      },
      {
        "date": "2024-08-30",
        "close": 12.997468,
        "volume": 107415
      },
      {
        "date": "2024-09-06",
        "close": 13.099445,
        "volume": 160087
      },
      {
        "date": "2024-09-13",
        "close": 13.309426,
        "volume": 121167
      },
      {
        "date": "2024-09-20",
        "close": 13.262922,
        "volume": 230627
      },
      {
        "date": "2024-09-27",
        "close": 13.179215,
        "volume": 189581
      },
      {
        "date": "2024-10-04",
        "close": 13.253621,
        "volume": 243958
      },
      {
        "date": "2024-10-11",
        "close": 13.290824,
        "volume": 462110
      },
      {
        "date": "2024-10-18",
        "close": 13.296751,
        "volume": 216504
      },
      {
        "date": "2024-10-25",
        "close": 12.998158,
        "volume": 187681
      },
      {
        "date": "2024-11-01",
        "close": 12.848861,
        "volume": 344342
      },
      {
        "date": "2024-11-08",
        "close": 13.119461,
        "volume": 219912
      },
      {
        "date": "2024-11-15",
        "close": 12.836264,
        "volume": 152811
      },
      {
        "date": "2024-11-22",
        "close": 12.953298,
        "volume": 198127
      },
      {
        "date": "2024-11-29",
        "close": 13.126508,
        "volume": 176801
      },
      {
        "date": "2024-12-06",
        "close": 13.060969,
        "volume": 251738
      },
      {
        "date": "2024-12-13",
        "close": 12.919124,
        "volume": 287046
      },
      {
        "date": "2024-12-20",
        "close": 12.562086,
        "volume": 452679
      },
      {
        "date": "2024-12-27",
        "close": 12.674835,
        "volume": 405357
      },
      {
        "date": "2025-01-03",
        "close": 12.834562,
        "volume": 284238
      },
      {
        "date": "2025-01-10",
        "close": 12.825166,
        "volume": 182383
      },
      {
        "date": "2025-01-17",
        "close": 12.908319,
        "volume": 246160
      },
      {
        "date": "2025-01-24",
        "close": 12.908319,
        "volume": 149723
      },
      {
        "date": "2025-01-31",
        "close": 12.974322,
        "volume": 297822
      },
      {
        "date": "2025-02-07",
        "close": 13.040325,
        "volume": 273723
      },
      {
        "date": "2025-02-14",
        "close": 13.086055,
        "volume": 245219
      },
      {
        "date": "2025-02-21",
        "close": 13.180676,
        "volume": 254195
      },
      {
        "date": "2025-02-28",
        "close": 13.227987,
        "volume": 141355
      },
      {
        "date": "2025-03-07",
        "close": 13.123904,
        "volume": 191845
      },
      {
        "date": "2025-03-14",
        "close": 12.980553,
        "volume": 180990
      },
      {
        "date": "2025-03-21",
        "close": 13.151475,
        "volume": 280578
      },
      {
        "date": "2025-03-28",
        "close": 13.056518,
        "volume": 287742
      },
      {
        "date": "2025-04-04",
        "close": 13.122988,
        "volume": 275938
      },
      {
        "date": "2025-04-11",
        "close": 12.515266,
        "volume": 479477
      },
      {
        "date": "2025-04-18",
        "close": 12.798884,
        "volume": 211543
      },
      {
        "date": "2025-04-25",
        "close": 13.065726,
        "volume": 303699
      },
      {
        "date": "2025-05-02",
        "close": 12.989485,
        "volume": 351514
      },
      {
        "date": "2025-05-09",
        "close": 13.046666,
        "volume": 358812
      },
      {
        "date": "2025-05-16",
        "close": 13.051762,
        "volume": 179829
      },
      {
        "date": "2025-05-23",
        "close": 12.987684,
        "volume": 282177
      },
      {
        "date": "2025-05-30",
        "close": 12.97812,
        "volume": 268202
      },
      {
        "date": "2025-06-06",
        "close": 12.987684,
        "volume": 178481
      },
      {
        "date": "2025-06-13",
        "close": 13.034069,
        "volume": 188287
      },
      {
        "date": "2025-06-20",
        "close": 13.082059,
        "volume": 131114
      },
      {
        "date": "2025-06-27",
        "close": 13.101255,
        "volume": 253672
      },
      {
        "date": "2025-07-04",
        "close": 13.168441,
        "volume": 234212
      },
      {
        "date": "2025-07-11",
        "close": 13.101255,
        "volume": 256339
      },
      {
        "date": "2025-07-18",
        "close": 13.090149,
        "volume": 220431
      },
      {
        "date": "2025-07-25",
        "close": 13.090149,
        "volume": 140685
      },
      {
        "date": "2025-08-01",
        "close": 13.27316,
        "volume": 140847
      },
      {
        "date": "2025-08-08",
        "close": 13.207661,
        "volume": 205977
      },
      {
        "date": "2025-08-15",
        "close": 13.223554,
        "volume": 215888
      },
      {
        "date": "2025-08-22",
        "close": 13.204222,
        "volume": 247751
      },
      {
        "date": "2025-08-29",
        "close": 13.252553,
        "volume": 172501
      },
      {
        "date": "2025-09-05",
        "close": 13.474879,
        "volume": 184480
      },
      {
        "date": "2025-09-12",
        "close": 13.619874,
        "volume": 188907
      },
      {
        "date": "2025-09-19",
        "close": 13.627991,
        "volume": 196116
      },
      {
        "date": "2025-09-26",
        "close": 13.589192,
        "volume": 223150
      },
      {
        "date": "2025-10-03",
        "close": 13.783185,
        "volume": 144007
      },
      {
        "date": "2025-10-10",
        "close": 13.938379,
        "volume": 153211
      },
      {
        "date": "2025-10-17",
        "close": 13.790711,
        "volume": 106633
      },
      {
        "date": "2025-10-24",
        "close": 13.975625,
        "volume": 124982
      },
      {
        "date": "2025-10-31",
        "close": 13.99509,
        "volume": 138419
      },
      {
        "date": "2025-11-07",
        "close": 13.926963,
        "volume": 125943
      },
      {
        "date": "2025-11-14",
        "close": 13.896306,
        "volume": 129339
      },
      {
        "date": "2025-11-21",
        "close": 13.837713,
        "volume": 135591
      },
      {
        "date": "2025-11-28",
        "close": 13.827948,
        "volume": 99951
      },
      {
        "date": "2025-12-05",
        "close": 13.993961,
        "volume": 326441
      },
      {
        "date": "2025-12-12",
        "close": 14.013492,
        "volume": 153667
      },
      {
        "date": "2025-12-19",
        "close": 14.080751,
        "volume": 163062
      },
      {
        "date": "2025-12-26",
        "close": 14.09055,
        "volume": 138562
      },
      {
        "date": "2026-01-02",
        "close": 14.061154,
        "volume": 145166
      },
      {
        "date": "2026-01-09",
        "close": 14.139544,
        "volume": 191762
      },
      {
        "date": "2026-01-16",
        "close": 14.128209,
        "volume": 159767
      },
      {
        "date": "2026-01-23",
        "close": 14.010228,
        "volume": 126060
      },
      {
        "date": "2026-01-30",
        "close": 14.256022,
        "volume": 176604
      },
      {
        "date": "2026-02-06",
        "close": 14.228493,
        "volume": 139828
      },
      {
        "date": "2026-02-13",
        "close": 14.234883,
        "volume": 177137
      },
      {
        "date": "2026-02-20",
        "close": 14.1461,
        "volume": 154971
      },
      {
        "date": "2026-02-27",
        "close": 14.244748,
        "volume": 196806
      },
      {
        "date": "2026-03-06",
        "close": 14.18556,
        "volume": 108076
      },
      {
        "date": "2026-03-13",
        "close": 14.11108,
        "volume": 112627
      },
      {
        "date": "2026-03-20",
        "close": 14.085345,
        "volume": 166415
      },
      {
        "date": "2026-03-27",
        "close": 13.748801,
        "volume": 247228
      },
      {
        "date": "2026-04-03",
        "close": 14.23382,
        "volume": 273484
      },
      {
        "date": "2026-04-10",
        "close": 14.41199,
        "volume": 164051
      },
      {
        "date": "2026-04-17",
        "close": 14.470161,
        "volume": 183706
      },
      {
        "date": "2026-04-24",
        "close": 14.182148,
        "volume": 160777
      },
      {
        "date": "2026-05-01",
        "close": 13.943792,
        "volume": 180915
      },
      {
        "date": "2026-05-08",
        "close": 13.933861,
        "volume": 437797
      },
      {
        "date": "2026-05-15",
        "close": 13.862851,
        "volume": 261979
      },
      {
        "date": "2026-05-22",
        "close": 13.902715,
        "volume": 320860
      },
      {
        "date": "2026-05-29",
        "close": 14.151868,
        "volume": 278819
      },
      {
        "date": "2026-06-05",
        "close": 13.882783,
        "volume": 231823
      },
      {
        "date": "2026-06-12",
        "close": 14.114362,
        "volume": 264319
      },
      {
        "date": "2026-06-19",
        "close": 14.242098,
        "volume": 131608
      },
      {
        "date": "2026-06-26",
        "close": 14.262031,
        "volume": 147823
      },
      {
        "date": "2026-07-03",
        "close": 14.35173,
        "volume": 163794
      },
      {
        "date": "2026-07-10",
        "close": 14.311864,
        "volume": 295304
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "volume": 180984
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "volume": 274365
      },
      {
        "date": "2026-07-31",
        "close": 13.96,
        "volume": 208802
      },
      {
        "date": "2026-08-07",
        "close": 14.02,
        "volume": 205749
      }
    ],
    "sharemaestro_context": {
      "trend": 14.131251,
      "fair_value": 13.099798,
      "market_activity": -9.189985,
      "market_dynamics": -0.242291,
      "relative_strength": -10.745964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.000251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006714,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037519,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.00073
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.000734
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041559
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.005523
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.028643
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.011713
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127271
      }
    ]
  }
}