{
  "ticker": {
    "uuid": "615adefd-4760-4bd0-9a9c-53f75b80b0a3",
    "symbol": "DOC",
    "name": "DO & CO Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 201.5,
    "boundary_margin": 0.01737,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412516,
    "volatility_stability": 0.8739,
    "risk_context": 0.2424,
    "current_regime": {
      "move": 0.201641,
      "interruption": -0.106667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.571,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.332687,
        "direction_boundary": 79.563942,
        "core_momentum": 0.36158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343574
      },
      {
        "date": "2023-08-25",
        "close": 106.352196,
        "direction_boundary": 74.750816,
        "core_momentum": 0.422756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335025
      },
      {
        "date": "2023-09-01",
        "close": 108.728783,
        "direction_boundary": 77.599403,
        "core_momentum": 0.401155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333946
      },
      {
        "date": "2023-09-08",
        "close": 106.352196,
        "direction_boundary": 77.402946,
        "core_momentum": 0.374007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335441
      },
      {
        "date": "2023-09-15",
        "close": 102.193169,
        "direction_boundary": 75.438416,
        "core_momentum": 0.354657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326561
      },
      {
        "date": "2023-09-22",
        "close": 103.777565,
        "direction_boundary": 70.035919,
        "core_momentum": 0.481776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325236
      },
      {
        "date": "2023-09-29",
        "close": 102.787323,
        "direction_boundary": 66.794426,
        "core_momentum": 0.538861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287794
      },
      {
        "date": "2023-10-06",
        "close": 102.39122,
        "direction_boundary": 71.116417,
        "core_momentum": 0.439769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287818
      },
      {
        "date": "2023-10-13",
        "close": 107.144386,
        "direction_boundary": 75.634865,
        "core_momentum": 0.4166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294806
      },
      {
        "date": "2023-10-20",
        "close": 106.352196,
        "direction_boundary": 77.20649,
        "core_momentum": 0.377503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285617
      },
      {
        "date": "2023-10-27",
        "close": 107.540489,
        "direction_boundary": 80.44799,
        "core_momentum": 0.33677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282563
      },
      {
        "date": "2023-11-03",
        "close": 113.283905,
        "direction_boundary": 77.697632,
        "core_momentum": 0.45801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288343
      },
      {
        "date": "2023-11-10",
        "close": 118.235123,
        "direction_boundary": 80.44799,
        "core_momentum": 0.469709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292683
      },
      {
        "date": "2023-11-17",
        "close": 125.364876,
        "direction_boundary": 87.716805,
        "core_momentum": 0.4292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29922
      },
      {
        "date": "2023-11-24",
        "close": 123.384392,
        "direction_boundary": 87.323891,
        "core_momentum": 0.412951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288701
      },
      {
        "date": "2023-12-01",
        "close": 126.751221,
        "direction_boundary": 89.190201,
        "core_momentum": 0.421134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2023-12-08",
        "close": 127.543419,
        "direction_boundary": 92.8246,
        "core_momentum": 0.374026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269706
      },
      {
        "date": "2023-12-15",
        "close": 130.712189,
        "direction_boundary": 91.645882,
        "core_momentum": 0.426275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225762
      },
      {
        "date": "2023-12-22",
        "close": 132.098526,
        "direction_boundary": 89.386658,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22329
      },
      {
        "date": "2023-12-29",
        "close": 133.088776,
        "direction_boundary": 87.029205,
        "core_momentum": 0.529243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2024-01-05",
        "close": 127.345375,
        "direction_boundary": 85.457573,
        "core_momentum": 0.490159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2024-01-12",
        "close": 128.731705,
        "direction_boundary": 89.976021,
        "core_momentum": 0.430733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2024-01-19",
        "close": 125.562927,
        "direction_boundary": 95.967865,
        "core_momentum": 0.308385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2024-01-26",
        "close": 126.355125,
        "direction_boundary": 95.378502,
        "core_momentum": 0.324776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215435
      },
      {
        "date": "2024-02-02",
        "close": 130.118042,
        "direction_boundary": 98.227097,
        "core_momentum": 0.324665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213885
      },
      {
        "date": "2024-02-09",
        "close": 129.523911,
        "direction_boundary": 101.566818,
        "core_momentum": 0.275258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210577
      },
      {
        "date": "2024-02-16",
        "close": 144.575607,
        "direction_boundary": 100.977455,
        "core_momentum": 0.431761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235502
      },
      {
        "date": "2024-02-23",
        "close": 141.208786,
        "direction_boundary": 107.067528,
        "core_momentum": 0.318876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2024-03-01",
        "close": 142.199036,
        "direction_boundary": 104.12072,
        "core_momentum": 0.365713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236386
      },
      {
        "date": "2024-03-08",
        "close": 144.773651,
        "direction_boundary": 103.531364,
        "core_momentum": 0.398355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2024-03-15",
        "close": 141.604874,
        "direction_boundary": 96.851913,
        "core_momentum": 0.462076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2024-03-22",
        "close": 141.802933,
        "direction_boundary": 94.789146,
        "core_momentum": 0.495983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2024-03-29",
        "close": 137.049759,
        "direction_boundary": 105.69236,
        "core_momentum": 0.296686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2024-04-05",
        "close": 140.812683,
        "direction_boundary": 105.495903,
        "core_momentum": 0.334769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23277
      },
      {
        "date": "2024-04-12",
        "close": 143.387314,
        "direction_boundary": 106.281715,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228034
      },
      {
        "date": "2024-04-19",
        "close": 141.604874,
        "direction_boundary": 100.977455,
        "core_momentum": 0.402341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228972
      },
      {
        "date": "2024-04-26",
        "close": 143.387314,
        "direction_boundary": 104.317177,
        "core_momentum": 0.374532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228982
      },
      {
        "date": "2024-05-03",
        "close": 143.585373,
        "direction_boundary": 107.656891,
        "core_momentum": 0.333731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22151
      },
      {
        "date": "2024-05-10",
        "close": 147.744385,
        "direction_boundary": 110.014343,
        "core_momentum": 0.342956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218038
      },
      {
        "date": "2024-05-17",
        "close": 145.961945,
        "direction_boundary": 114.139877,
        "core_momentum": 0.278799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207405
      },
      {
        "date": "2024-05-24",
        "close": 145.961945,
        "direction_boundary": 108.049805,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      },
      {
        "date": "2024-05-31",
        "close": 138.436096,
        "direction_boundary": 113.943428,
        "core_momentum": 0.214955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218739
      },
      {
        "date": "2024-06-07",
        "close": 142.000977,
        "direction_boundary": 121.212234,
        "core_momentum": 0.171507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220846
      },
      {
        "date": "2024-06-14",
        "close": 152.101471,
        "direction_boundary": 134.96402,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236922
      },
      {
        "date": "2024-06-21",
        "close": 159.033173,
        "direction_boundary": 131.427856,
        "core_momentum": 0.210042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242898
      },
      {
        "date": "2024-06-28",
        "close": 164.380493,
        "direction_boundary": 122.980324,
        "core_momentum": 0.336641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2024-07-05",
        "close": 162.796097,
        "direction_boundary": 122.783867,
        "core_momentum": 0.325875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235329
      },
      {
        "date": "2024-07-12",
        "close": 165.76683,
        "direction_boundary": 122.390961,
        "core_momentum": 0.354404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235629
      },
      {
        "date": "2024-07-19",
        "close": 159.429276,
        "direction_boundary": 121.998047,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24052
      },
      {
        "date": "2024-07-26",
        "close": 152.101471,
        "direction_boundary": 121.601952,
        "core_momentum": 0.250814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2024-08-02",
        "close": 145.169769,
        "direction_boundary": 118.037071,
        "core_momentum": 0.229866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261327
      },
      {
        "date": "2024-08-09",
        "close": 146.952194,
        "direction_boundary": 115.264389,
        "core_momentum": 0.274914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261235
      },
      {
        "date": "2024-08-16",
        "close": 145.961945,
        "direction_boundary": 108.332687,
        "core_momentum": 0.347349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21303
      },
      {
        "date": "2024-08-23",
        "close": 147.546341,
        "direction_boundary": 106.352196,
        "core_momentum": 0.387337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2024-08-30",
        "close": 149.724884,
        "direction_boundary": 108.728783,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211279
      },
      {
        "date": "2024-09-06",
        "close": 142.000977,
        "direction_boundary": 106.352196,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223118
      },
      {
        "date": "2024-09-13",
        "close": 144.97171,
        "direction_boundary": 102.193169,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2024-09-20",
        "close": 137.445862,
        "direction_boundary": 103.777565,
        "core_momentum": 0.324428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235144
      },
      {
        "date": "2024-09-27",
        "close": 135.663422,
        "direction_boundary": 102.787323,
        "core_momentum": 0.319846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231032
      },
      {
        "date": "2024-10-04",
        "close": 144.377563,
        "direction_boundary": 102.39122,
        "core_momentum": 0.410058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244171
      },
      {
        "date": "2024-10-11",
        "close": 147.546341,
        "direction_boundary": 107.144386,
        "core_momentum": 0.37708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244726
      },
      {
        "date": "2024-10-18",
        "close": 148.140488,
        "direction_boundary": 106.352196,
        "core_momentum": 0.392924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24396
      },
      {
        "date": "2024-10-25",
        "close": 143.585373,
        "direction_boundary": 107.540489,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24761
      },
      {
        "date": "2024-11-01",
        "close": 138.039993,
        "direction_boundary": 113.283905,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253555
      },
      {
        "date": "2024-11-08",
        "close": 140.218536,
        "direction_boundary": 118.235123,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251116
      },
      {
        "date": "2024-11-15",
        "close": 163.98439,
        "direction_boundary": 125.364876,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333106
      },
      {
        "date": "2024-11-22",
        "close": 156.458542,
        "direction_boundary": 123.384392,
        "core_momentum": 0.268058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340655
      },
      {
        "date": "2024-11-29",
        "close": 158.439026,
        "direction_boundary": 126.751221,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331251
      },
      {
        "date": "2024-12-06",
        "close": 164.578537,
        "direction_boundary": 127.543419,
        "core_momentum": 0.290373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333244
      },
      {
        "date": "2024-12-13",
        "close": 169.133667,
        "direction_boundary": 130.712189,
        "core_momentum": 0.29394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2024-12-20",
        "close": 178.045853,
        "direction_boundary": 132.098526,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324184
      },
      {
        "date": "2024-12-27",
        "close": 177.847809,
        "direction_boundary": 133.088776,
        "core_momentum": 0.33631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321581
      },
      {
        "date": "2025-01-03",
        "close": 176.065369,
        "direction_boundary": 127.345375,
        "core_momentum": 0.382582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      },
      {
        "date": "2025-01-10",
        "close": 176.263412,
        "direction_boundary": 128.731705,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320881
      },
      {
        "date": "2025-01-17",
        "close": 174.877075,
        "direction_boundary": 125.562927,
        "core_momentum": 0.392744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2025-01-24",
        "close": 187.156097,
        "direction_boundary": 126.355125,
        "core_momentum": 0.481191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2025-01-31",
        "close": 191.315125,
        "direction_boundary": 130.118042,
        "core_momentum": 0.47032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30964
      },
      {
        "date": "2025-02-07",
        "close": 192.503418,
        "direction_boundary": 129.523911,
        "core_momentum": 0.486238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30969
      },
      {
        "date": "2025-02-14",
        "close": 205.970734,
        "direction_boundary": 144.575607,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2025-02-21",
        "close": 208.941467,
        "direction_boundary": 141.208786,
        "core_momentum": 0.479663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2025-02-28",
        "close": 214.882935,
        "direction_boundary": 142.199036,
        "core_momentum": 0.511142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2025-03-07",
        "close": 206.960983,
        "direction_boundary": 144.773651,
        "core_momentum": 0.429549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313345
      },
      {
        "date": "2025-03-14",
        "close": 186.958054,
        "direction_boundary": 141.604874,
        "core_momentum": 0.32028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352038
      },
      {
        "date": "2025-03-21",
        "close": 178.243896,
        "direction_boundary": 141.802933,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350119
      },
      {
        "date": "2025-03-28",
        "close": 169.529755,
        "direction_boundary": 137.049759,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35867
      },
      {
        "date": "2025-04-04",
        "close": 130.910248,
        "direction_boundary": 140.812683,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507579
      },
      {
        "date": "2025-04-11",
        "close": 129.523911,
        "direction_boundary": 143.387314,
        "core_momentum": -0.096685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506313
      },
      {
        "date": "2025-04-18",
        "close": 131.504395,
        "direction_boundary": 141.604874,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506947
      },
      {
        "date": "2025-04-25",
        "close": 134.475128,
        "direction_boundary": 143.387314,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506758
      },
      {
        "date": "2025-05-02",
        "close": 151.309265,
        "direction_boundary": 143.585373,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530289
      },
      {
        "date": "2025-05-09",
        "close": 165.96489,
        "direction_boundary": 147.744385,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544309
      },
      {
        "date": "2025-05-16",
        "close": 165.96489,
        "direction_boundary": 145.961945,
        "core_momentum": 0.137042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499419
      },
      {
        "date": "2025-05-23",
        "close": 164.578537,
        "direction_boundary": 145.961945,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494934
      },
      {
        "date": "2025-05-30",
        "close": 169.925858,
        "direction_boundary": 138.436096,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496496
      },
      {
        "date": "2025-06-06",
        "close": 173.292679,
        "direction_boundary": 142.000977,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494529
      },
      {
        "date": "2025-06-13",
        "close": 169.529755,
        "direction_boundary": 152.101471,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494203
      },
      {
        "date": "2025-06-20",
        "close": 165.76683,
        "direction_boundary": 159.033173,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489467
      },
      {
        "date": "2025-06-27",
        "close": 179.234146,
        "direction_boundary": 164.380493,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502162
      },
      {
        "date": "2025-07-04",
        "close": 182.20488,
        "direction_boundary": 162.796097,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502412
      },
      {
        "date": "2025-07-11",
        "close": 196.068298,
        "direction_boundary": 165.76683,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512239
      },
      {
        "date": "2025-07-18",
        "close": 198.800003,
        "direction_boundary": 159.429276,
        "core_momentum": 0.246948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512108
      },
      {
        "date": "2025-07-25",
        "close": 198.199997,
        "direction_boundary": 152.101471,
        "core_momentum": 0.303077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504058
      },
      {
        "date": "2025-08-01",
        "close": 195.199997,
        "direction_boundary": 145.169769,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503781
      },
      {
        "date": "2025-08-08",
        "close": 201.5,
        "direction_boundary": 146.952194,
        "core_momentum": 0.371194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505576
      },
      {
        "date": "2025-08-15",
        "close": 235.0,
        "direction_boundary": 145.961945,
        "core_momentum": 0.610009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540918
      },
      {
        "date": "2025-08-22",
        "close": 227.0,
        "direction_boundary": 147.546341,
        "core_momentum": 0.5385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543498
      },
      {
        "date": "2025-08-29",
        "close": 227.0,
        "direction_boundary": 149.724884,
        "core_momentum": 0.516114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542323
      },
      {
        "date": "2025-09-05",
        "close": 224.5,
        "direction_boundary": 142.000977,
        "core_momentum": 0.580975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539686
      },
      {
        "date": "2025-09-12",
        "close": 220.5,
        "direction_boundary": 144.97171,
        "core_momentum": 0.520986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519286
      },
      {
        "date": "2025-09-19",
        "close": 222.5,
        "direction_boundary": 137.445862,
        "core_momentum": 0.618819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513396
      },
      {
        "date": "2025-09-26",
        "close": 222.5,
        "direction_boundary": 135.663422,
        "core_momentum": 0.640088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506603
      },
      {
        "date": "2025-10-03",
        "close": 222.5,
        "direction_boundary": 144.377563,
        "core_momentum": 0.541098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327155
      },
      {
        "date": "2025-10-10",
        "close": 222.0,
        "direction_boundary": 147.546341,
        "core_momentum": 0.504612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325766
      },
      {
        "date": "2025-10-17",
        "close": 216.0,
        "direction_boundary": 148.140488,
        "core_momentum": 0.458075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332496
      },
      {
        "date": "2025-10-24",
        "close": 217.0,
        "direction_boundary": 143.585373,
        "core_momentum": 0.511296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333057
      },
      {
        "date": "2025-10-31",
        "close": 207.0,
        "direction_boundary": 138.039993,
        "core_momentum": 0.499565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2025-11-07",
        "close": 199.0,
        "direction_boundary": 140.218536,
        "core_momentum": 0.419213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297738
      },
      {
        "date": "2025-11-14",
        "close": 181.199997,
        "direction_boundary": 163.98439,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328862
      },
      {
        "date": "2025-11-21",
        "close": 180.0,
        "direction_boundary": 156.458542,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328746
      },
      {
        "date": "2025-11-28",
        "close": 190.600006,
        "direction_boundary": 158.439026,
        "core_momentum": 0.202986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334933
      },
      {
        "date": "2025-12-05",
        "close": 190.600006,
        "direction_boundary": 164.578537,
        "core_momentum": 0.15811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334257
      },
      {
        "date": "2025-12-12",
        "close": 188.800003,
        "direction_boundary": 169.133667,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33279
      },
      {
        "date": "2025-12-19",
        "close": 206.0,
        "direction_boundary": 178.045853,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349577
      },
      {
        "date": "2025-12-26",
        "close": 205.0,
        "direction_boundary": 177.847809,
        "core_momentum": 0.152671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335102
      },
      {
        "date": "2026-01-02",
        "close": 202.5,
        "direction_boundary": 176.065369,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335535
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "direction_boundary": 176.263412,
        "core_momentum": 0.236785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335711
      },
      {
        "date": "2026-01-16",
        "close": 206.0,
        "direction_boundary": 174.877075,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345684
      },
      {
        "date": "2026-01-23",
        "close": 200.5,
        "direction_boundary": 187.156097,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347895
      },
      {
        "date": "2026-01-30",
        "close": 197.199997,
        "direction_boundary": 191.315125,
        "core_momentum": 0.03076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348022
      },
      {
        "date": "2026-02-06",
        "close": 198.600006,
        "direction_boundary": 192.503418,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345243
      },
      {
        "date": "2026-02-13",
        "close": 209.5,
        "direction_boundary": 205.970734,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276763
      },
      {
        "date": "2026-02-20",
        "close": 217.5,
        "direction_boundary": 208.941467,
        "core_momentum": 0.040961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279072
      },
      {
        "date": "2026-02-27",
        "close": 215.5,
        "direction_boundary": 214.882935,
        "core_momentum": 0.002872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279257
      },
      {
        "date": "2026-03-06",
        "close": 181.0,
        "direction_boundary": 206.960983,
        "core_momentum": -0.125439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367769
      },
      {
        "date": "2026-03-13",
        "close": 174.199997,
        "direction_boundary": 186.958054,
        "core_momentum": -0.06824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369913
      },
      {
        "date": "2026-03-20",
        "close": 167.600006,
        "direction_boundary": 178.243896,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371152
      },
      {
        "date": "2026-03-27",
        "close": 164.199997,
        "direction_boundary": 169.529755,
        "core_momentum": -0.031438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371036
      },
      {
        "date": "2026-04-03",
        "close": 170.600006,
        "direction_boundary": 130.910248,
        "core_momentum": 0.303183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377183
      },
      {
        "date": "2026-04-10",
        "close": 186.0,
        "direction_boundary": 129.523911,
        "core_momentum": 0.436028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400267
      },
      {
        "date": "2026-04-17",
        "close": 187.800003,
        "direction_boundary": 131.504395,
        "core_momentum": 0.428089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399751
      },
      {
        "date": "2026-04-24",
        "close": 173.0,
        "direction_boundary": 134.475128,
        "core_momentum": 0.286483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413267
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "direction_boundary": 151.309265,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409648
      },
      {
        "date": "2026-05-08",
        "close": 181.800003,
        "direction_boundary": 165.96489,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414097
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "direction_boundary": 165.96489,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393122
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "direction_boundary": 164.578537,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393086
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "direction_boundary": 169.925858,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396949
      },
      {
        "date": "2026-06-05",
        "close": 183.0,
        "direction_boundary": 173.292679,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405314
      },
      {
        "date": "2026-06-12",
        "close": 203.5,
        "direction_boundary": 169.529755,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431674
      },
      {
        "date": "2026-06-19",
        "close": 217.0,
        "direction_boundary": 165.76683,
        "core_momentum": 0.309068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42381
      },
      {
        "date": "2026-06-26",
        "close": 222.229065,
        "direction_boundary": 179.234146,
        "core_momentum": 0.239881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424745
      },
      {
        "date": "2026-07-03",
        "close": 219.266006,
        "direction_boundary": 182.20488,
        "core_momentum": 0.203404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424832
      },
      {
        "date": "2026-07-10",
        "close": 209.883011,
        "direction_boundary": 196.068298,
        "core_momentum": 0.070459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416898
      },
      {
        "date": "2026-07-17",
        "close": 201.487686,
        "direction_boundary": 198.800003,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413278
      },
      {
        "date": "2026-07-24",
        "close": 198.524628,
        "direction_boundary": 198.199997,
        "core_momentum": 0.001638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412072
      },
      {
        "date": "2026-07-31",
        "close": 202.5,
        "direction_boundary": 195.199997,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412301
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "direction_boundary": 201.5,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.332687,
        "volume": 76112
      },
      {
        "date": "2023-08-25",
        "close": 106.352196,
        "volume": 50800
      },
      {
        "date": "2023-09-01",
        "close": 108.728783,
        "volume": 55121
      },
      {
        "date": "2023-09-08",
        "close": 106.352196,
        "volume": 45078
      },
      {
        "date": "2023-09-15",
        "close": 102.193169,
        "volume": 65632
      },
      {
        "date": "2023-09-22",
        "close": 103.777565,
        "volume": 65902
      },
      {
        "date": "2023-09-29",
        "close": 102.787323,
        "volume": 52619
      },
      {
        "date": "2023-10-06",
        "close": 102.39122,
        "volume": 83204
      },
      {
        "date": "2023-10-13",
        "close": 107.144386,
        "volume": 88643
      },
      {
        "date": "2023-10-20",
        "close": 106.352196,
        "volume": 48669
      },
      {
        "date": "2023-10-27",
        "close": 107.540489,
        "volume": 46243
      },
      {
        "date": "2023-11-03",
        "close": 113.283905,
        "volume": 68356
      },
      {
        "date": "2023-11-10",
        "close": 118.235123,
        "volume": 69143
      },
      {
        "date": "2023-11-17",
        "close": 125.364876,
        "volume": 112391
      },
      {
        "date": "2023-11-24",
        "close": 123.384392,
        "volume": 50495
      },
      {
        "date": "2023-12-01",
        "close": 126.751221,
        "volume": 96158
      },
      {
        "date": "2023-12-08",
        "close": 127.543419,
        "volume": 55888
      },
      {
        "date": "2023-12-15",
        "close": 130.712189,
        "volume": 73117
      },
      {
        "date": "2023-12-22",
        "close": 132.098526,
        "volume": 43224
      },
      {
        "date": "2023-12-29",
        "close": 133.088776,
        "volume": 36037
      },
      {
        "date": "2024-01-05",
        "close": 127.345375,
        "volume": 25506
      },
      {
        "date": "2024-01-12",
        "close": 128.731705,
        "volume": 25028
      },
      {
        "date": "2024-01-19",
        "close": 125.562927,
        "volume": 35651
      },
      {
        "date": "2024-01-26",
        "close": 126.355125,
        "volume": 50550
      },
      {
        "date": "2024-02-02",
        "close": 130.118042,
        "volume": 39264
      },
      {
        "date": "2024-02-09",
        "close": 129.523911,
        "volume": 39041
      },
      {
        "date": "2024-02-16",
        "close": 144.575607,
        "volume": 99479
      },
      {
        "date": "2024-02-23",
        "close": 141.208786,
        "volume": 80474
      },
      {
        "date": "2024-03-01",
        "close": 142.199036,
        "volume": 45274
      },
      {
        "date": "2024-03-08",
        "close": 144.773651,
        "volume": 55246
      },
      {
        "date": "2024-03-15",
        "close": 141.604874,
        "volume": 73812
      },
      {
        "date": "2024-03-22",
        "close": 141.802933,
        "volume": 48810
      },
      {
        "date": "2024-03-29",
        "close": 137.049759,
        "volume": 32219
      },
      {
        "date": "2024-04-05",
        "close": 140.812683,
        "volume": 50297
      },
      {
        "date": "2024-04-12",
        "close": 143.387314,
        "volume": 65834
      },
      {
        "date": "2024-04-19",
        "close": 141.604874,
        "volume": 31125
      },
      {
        "date": "2024-04-26",
        "close": 143.387314,
        "volume": 39201
      },
      {
        "date": "2024-05-03",
        "close": 143.585373,
        "volume": 24997
      },
      {
        "date": "2024-05-10",
        "close": 147.744385,
        "volume": 28870
      },
      {
        "date": "2024-05-17",
        "close": 145.961945,
        "volume": 29040
      },
      {
        "date": "2024-05-24",
        "close": 145.961945,
        "volume": 44185
      },
      {
        "date": "2024-05-31",
        "close": 138.436096,
        "volume": 47453
      },
      {
        "date": "2024-06-07",
        "close": 142.000977,
        "volume": 36386
      },
      {
        "date": "2024-06-14",
        "close": 152.101471,
        "volume": 36879
      },
      {
        "date": "2024-06-21",
        "close": 159.033173,
        "volume": 90465
      },
      {
        "date": "2024-06-28",
        "close": 164.380493,
        "volume": 70246
      },
      {
        "date": "2024-07-05",
        "close": 162.796097,
        "volume": 52297
      },
      {
        "date": "2024-07-12",
        "close": 165.76683,
        "volume": 33236
      },
      {
        "date": "2024-07-19",
        "close": 159.429276,
        "volume": 25479
      },
      {
        "date": "2024-07-26",
        "close": 152.101471,
        "volume": 26687
      },
      {
        "date": "2024-08-02",
        "close": 145.169769,
        "volume": 31333
      },
      {
        "date": "2024-08-09",
        "close": 146.952194,
        "volume": 77202
      },
      {
        "date": "2024-08-16",
        "close": 145.961945,
        "volume": 19932
      },
      {
        "date": "2024-08-23",
        "close": 147.546341,
        "volume": 17373
      },
      {
        "date": "2024-08-30",
        "close": 149.724884,
        "volume": 24024
      },
      {
        "date": "2024-09-06",
        "close": 142.000977,
        "volume": 20605
      },
      {
        "date": "2024-09-13",
        "close": 144.97171,
        "volume": 23586
      },
      {
        "date": "2024-09-20",
        "close": 137.445862,
        "volume": 42177
      },
      {
        "date": "2024-09-27",
        "close": 135.663422,
        "volume": 30539
      },
      {
        "date": "2024-10-04",
        "close": 144.377563,
        "volume": 50655
      },
      {
        "date": "2024-10-11",
        "close": 147.546341,
        "volume": 37753
      },
      {
        "date": "2024-10-18",
        "close": 148.140488,
        "volume": 65412
      },
      {
        "date": "2024-10-25",
        "close": 143.585373,
        "volume": 37683
      },
      {
        "date": "2024-11-01",
        "close": 138.039993,
        "volume": 27332
      },
      {
        "date": "2024-11-08",
        "close": 140.218536,
        "volume": 29980
      },
      {
        "date": "2024-11-15",
        "close": 163.98439,
        "volume": 112287
      },
      {
        "date": "2024-11-22",
        "close": 156.458542,
        "volume": 60894
      },
      {
        "date": "2024-11-29",
        "close": 158.439026,
        "volume": 47211
      },
      {
        "date": "2024-12-06",
        "close": 164.578537,
        "volume": 51930
      },
      {
        "date": "2024-12-13",
        "close": 169.133667,
        "volume": 39715
      },
      {
        "date": "2024-12-20",
        "close": 178.045853,
        "volume": 63284
      },
      {
        "date": "2024-12-27",
        "close": 177.847809,
        "volume": 14553
      },
      {
        "date": "2025-01-03",
        "close": 176.065369,
        "volume": 13256
      },
      {
        "date": "2025-01-10",
        "close": 176.263412,
        "volume": 35780
      },
      {
        "date": "2025-01-17",
        "close": 174.877075,
        "volume": 32433
      },
      {
        "date": "2025-01-24",
        "close": 187.156097,
        "volume": 38762
      },
      {
        "date": "2025-01-31",
        "close": 191.315125,
        "volume": 51922
      },
      {
        "date": "2025-02-07",
        "close": 192.503418,
        "volume": 44436
      },
      {
        "date": "2025-02-14",
        "close": 205.970734,
        "volume": 75776
      },
      {
        "date": "2025-02-21",
        "close": 208.941467,
        "volume": 71327
      },
      {
        "date": "2025-02-28",
        "close": 214.882935,
        "volume": 43880
      },
      {
        "date": "2025-03-07",
        "close": 206.960983,
        "volume": 53388
      },
      {
        "date": "2025-03-14",
        "close": 186.958054,
        "volume": 85054
      },
      {
        "date": "2025-03-21",
        "close": 178.243896,
        "volume": 100172
      },
      {
        "date": "2025-03-28",
        "close": 169.529755,
        "volume": 44570
      },
      {
        "date": "2025-04-04",
        "close": 130.910248,
        "volume": 207548
      },
      {
        "date": "2025-04-11",
        "close": 129.523911,
        "volume": 266028
      },
      {
        "date": "2025-04-18",
        "close": 131.504395,
        "volume": 82683
      },
      {
        "date": "2025-04-25",
        "close": 134.475128,
        "volume": 102312
      },
      {
        "date": "2025-05-02",
        "close": 151.309265,
        "volume": 97013
      },
      {
        "date": "2025-05-09",
        "close": 165.96489,
        "volume": 137744
      },
      {
        "date": "2025-05-16",
        "close": 165.96489,
        "volume": 100522
      },
      {
        "date": "2025-05-23",
        "close": 164.578537,
        "volume": 61026
      },
      {
        "date": "2025-05-30",
        "close": 169.925858,
        "volume": 54208
      },
      {
        "date": "2025-06-06",
        "close": 173.292679,
        "volume": 52542
      },
      {
        "date": "2025-06-13",
        "close": 169.529755,
        "volume": 105166
      },
      {
        "date": "2025-06-20",
        "close": 165.76683,
        "volume": 84504
      },
      {
        "date": "2025-06-27",
        "close": 179.234146,
        "volume": 56857
      },
      {
        "date": "2025-07-04",
        "close": 182.20488,
        "volume": 72687
      },
      {
        "date": "2025-07-11",
        "close": 196.068298,
        "volume": 84718
      },
      {
        "date": "2025-07-18",
        "close": 198.800003,
        "volume": 95176
      },
      {
        "date": "2025-07-25",
        "close": 198.199997,
        "volume": 37108
      },
      {
        "date": "2025-08-01",
        "close": 195.199997,
        "volume": 54319
      },
      {
        "date": "2025-08-08",
        "close": 201.5,
        "volume": 39556
      },
      {
        "date": "2025-08-15",
        "close": 235.0,
        "volume": 94336
      },
      {
        "date": "2025-08-22",
        "close": 227.0,
        "volume": 53809
      },
      {
        "date": "2025-08-29",
        "close": 227.0,
        "volume": 37839
      },
      {
        "date": "2025-09-05",
        "close": 224.5,
        "volume": 41876
      },
      {
        "date": "2025-09-12",
        "close": 220.5,
        "volume": 36985
      },
      {
        "date": "2025-09-19",
        "close": 222.5,
        "volume": 52231
      },
      {
        "date": "2025-09-26",
        "close": 222.5,
        "volume": 31245
      },
      {
        "date": "2025-10-03",
        "close": 222.5,
        "volume": 41188
      },
      {
        "date": "2025-10-10",
        "close": 222.0,
        "volume": 49778
      },
      {
        "date": "2025-10-17",
        "close": 216.0,
        "volume": 37079
      },
      {
        "date": "2025-10-24",
        "close": 217.0,
        "volume": 41534
      },
      {
        "date": "2025-10-31",
        "close": 207.0,
        "volume": 34321
      },
      {
        "date": "2025-11-07",
        "close": 199.0,
        "volume": 36688
      },
      {
        "date": "2025-11-14",
        "close": 181.199997,
        "volume": 73973
      },
      {
        "date": "2025-11-21",
        "close": 180.0,
        "volume": 80573
      },
      {
        "date": "2025-11-28",
        "close": 190.600006,
        "volume": 55443
      },
      {
        "date": "2025-12-05",
        "close": 190.600006,
        "volume": 50593
      },
      {
        "date": "2025-12-12",
        "close": 188.800003,
        "volume": 56568
      },
      {
        "date": "2025-12-19",
        "close": 206.0,
        "volume": 87405
      },
      {
        "date": "2025-12-26",
        "close": 205.0,
        "volume": 15246
      },
      {
        "date": "2026-01-02",
        "close": 202.5,
        "volume": 25616
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "volume": 51167
      },
      {
        "date": "2026-01-16",
        "close": 206.0,
        "volume": 99011
      },
      {
        "date": "2026-01-23",
        "close": 200.5,
        "volume": 68210
      },
      {
        "date": "2026-01-30",
        "close": 197.199997,
        "volume": 76839
      },
      {
        "date": "2026-02-06",
        "close": 198.600006,
        "volume": 57385
      },
      {
        "date": "2026-02-13",
        "close": 209.5,
        "volume": 160367
      },
      {
        "date": "2026-02-20",
        "close": 217.5,
        "volume": 64768
      },
      {
        "date": "2026-02-27",
        "close": 215.5,
        "volume": 51681
      },
      {
        "date": "2026-03-06",
        "close": 181.0,
        "volume": 192502
      },
      {
        "date": "2026-03-13",
        "close": 174.199997,
        "volume": 123232
      },
      {
        "date": "2026-03-20",
        "close": 167.600006,
        "volume": 109141
      },
      {
        "date": "2026-03-27",
        "close": 164.199997,
        "volume": 115806
      },
      {
        "date": "2026-04-03",
        "close": 170.600006,
        "volume": 76521
      },
      {
        "date": "2026-04-10",
        "close": 186.0,
        "volume": 134194
      },
      {
        "date": "2026-04-17",
        "close": 187.800003,
        "volume": 123654
      },
      {
        "date": "2026-04-24",
        "close": 173.0,
        "volume": 169312
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "volume": 88577
      },
      {
        "date": "2026-05-08",
        "close": 181.800003,
        "volume": 143065
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "volume": 69532
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "volume": 117118
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "volume": 125175
      },
      {
        "date": "2026-06-05",
        "close": 183.0,
        "volume": 20234
      },
      {
        "date": "2026-06-12",
        "close": 203.5,
        "volume": 80441
      },
      {
        "date": "2026-06-19",
        "close": 217.0,
        "volume": 29063
      },
      {
        "date": "2026-06-26",
        "close": 222.229065,
        "volume": 14391
      },
      {
        "date": "2026-07-03",
        "close": 219.266006,
        "volume": 13357
      },
      {
        "date": "2026-07-10",
        "close": 209.883011,
        "volume": 101497
      },
      {
        "date": "2026-07-17",
        "close": 201.487686,
        "volume": 96715
      },
      {
        "date": "2026-07-24",
        "close": 198.524628,
        "volume": 73769
      },
      {
        "date": "2026-07-31",
        "close": 202.5,
        "volume": 71999
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "volume": 70631
      }
    ],
    "sharemaestro_context": {
      "trend": 194.113014,
      "fair_value": 166.985922,
      "market_activity": 4.849972,
      "market_dynamics": 0.485971,
      "relative_strength": -17.418952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017956,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.006853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042471,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.035364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092187,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.352041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.035928
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.184094
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.094028
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.132353
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.041985
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.107321
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027231
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.424235
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.092818
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.201641
      }
    ]
  }
}