{
  "ticker": {
    "uuid": "615c0d97-91ff-4e48-9375-2e84fee955bb",
    "symbol": "FEED",
    "name": "ENvue Medical Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.001,
    "boundary_margin": -0.950019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.406672,
    "volatility_stability": 0.4918,
    "risk_context": 0.0711,
    "current_regime": {
      "move": -0.999748,
      "interruption": 2.245841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.261,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 234.3,
        "direction_boundary": 1243.0,
        "core_momentum": -0.811504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635084
      },
      {
        "date": "2023-08-25",
        "close": 188.1,
        "direction_boundary": 1154.34,
        "core_momentum": -0.83705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688904
      },
      {
        "date": "2023-09-01",
        "close": 281.6,
        "direction_boundary": 1103.08,
        "core_momentum": -0.744715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918496
      },
      {
        "date": "2023-09-08",
        "close": 257.4,
        "direction_boundary": 1009.58,
        "core_momentum": -0.745042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900385
      },
      {
        "date": "2023-09-15",
        "close": 312.4,
        "direction_boundary": 1051.6,
        "core_momentum": -0.702929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944932
      },
      {
        "date": "2023-09-22",
        "close": 256.3,
        "direction_boundary": 1188.0,
        "core_momentum": -0.784259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972766
      },
      {
        "date": "2023-09-29",
        "close": 216.7,
        "direction_boundary": 1012.0,
        "core_momentum": -0.78587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99334
      },
      {
        "date": "2023-10-06",
        "close": 167.2,
        "direction_boundary": 935.0,
        "core_momentum": -0.821176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044141
      },
      {
        "date": "2023-10-13",
        "close": 126.5,
        "direction_boundary": 959.42,
        "core_momentum": -0.86815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084306
      },
      {
        "date": "2023-10-20",
        "close": 114.4,
        "direction_boundary": 931.26,
        "core_momentum": -0.877156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083265
      },
      {
        "date": "2023-10-27",
        "close": 90.09,
        "direction_boundary": 916.96,
        "core_momentum": -0.901751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093586
      },
      {
        "date": "2023-11-03",
        "close": 86.46,
        "direction_boundary": 880.44,
        "core_momentum": -0.901799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082458
      },
      {
        "date": "2023-11-10",
        "close": 113.3,
        "direction_boundary": 761.2,
        "core_momentum": -0.851156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173142
      },
      {
        "date": "2023-11-17",
        "close": 149.6,
        "direction_boundary": 660.22,
        "core_momentum": -0.773409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257683
      },
      {
        "date": "2023-11-24",
        "close": 155.1,
        "direction_boundary": 570.02,
        "core_momentum": -0.727904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239402
      },
      {
        "date": "2023-12-01",
        "close": 115.5,
        "direction_boundary": 855.58,
        "core_momentum": -0.865004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288551
      },
      {
        "date": "2023-12-08",
        "close": 117.7,
        "direction_boundary": 792.0,
        "core_momentum": -0.851389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290514
      },
      {
        "date": "2023-12-15",
        "close": 103.235,
        "direction_boundary": 726.0,
        "core_momentum": -0.857803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281465
      },
      {
        "date": "2023-12-22",
        "close": 113.3,
        "direction_boundary": 638.0,
        "core_momentum": -0.822414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297404
      },
      {
        "date": "2023-12-29",
        "close": 126.5,
        "direction_boundary": 554.4,
        "core_momentum": -0.771825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315713
      },
      {
        "date": "2024-01-05",
        "close": 113.85,
        "direction_boundary": 605.88,
        "core_momentum": -0.812092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318645
      },
      {
        "date": "2024-01-12",
        "close": 100.1,
        "direction_boundary": 770.0,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319831
      },
      {
        "date": "2024-01-19",
        "close": 98.868,
        "direction_boundary": 715.22,
        "core_momentum": -0.861766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320803
      },
      {
        "date": "2024-01-26",
        "close": 117.7,
        "direction_boundary": 690.58,
        "core_momentum": -0.829564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355828
      },
      {
        "date": "2024-02-02",
        "close": 104.5,
        "direction_boundary": 704.22,
        "core_momentum": -0.851609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354075
      },
      {
        "date": "2024-02-09",
        "close": 133.089,
        "direction_boundary": 665.5,
        "core_momentum": -0.800017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409527
      },
      {
        "date": "2024-02-16",
        "close": 129.8,
        "direction_boundary": 468.6,
        "core_momentum": -0.723005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365923
      },
      {
        "date": "2024-02-23",
        "close": 110.0,
        "direction_boundary": 459.8,
        "core_momentum": -0.760766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352314
      },
      {
        "date": "2024-03-01",
        "close": 108.724,
        "direction_boundary": 456.5,
        "core_momentum": -0.761831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206586
      },
      {
        "date": "2024-03-08",
        "close": 100.221,
        "direction_boundary": 387.2,
        "core_momentum": -0.741165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205899
      },
      {
        "date": "2024-03-15",
        "close": 98.285,
        "direction_boundary": 371.8,
        "core_momentum": -0.735651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159967
      },
      {
        "date": "2024-03-22",
        "close": 101.189,
        "direction_boundary": 401.5,
        "core_momentum": -0.747973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142493
      },
      {
        "date": "2024-03-29",
        "close": 99.0,
        "direction_boundary": 377.3,
        "core_momentum": -0.737609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126562
      },
      {
        "date": "2024-04-05",
        "close": 97.097,
        "direction_boundary": 347.6,
        "core_momentum": -0.720665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07698
      },
      {
        "date": "2024-04-12",
        "close": 83.589,
        "direction_boundary": 381.7,
        "core_momentum": -0.781009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02891
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "direction_boundary": 342.1,
        "core_momentum": -0.742765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025494
      },
      {
        "date": "2024-04-26",
        "close": 83.43489,
        "direction_boundary": 381.48,
        "core_momentum": -0.781286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973661
      },
      {
        "date": "2024-05-03",
        "close": 80.96,
        "direction_boundary": 402.6,
        "core_momentum": -0.798907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972917
      },
      {
        "date": "2024-05-10",
        "close": 79.31,
        "direction_boundary": 402.6,
        "core_momentum": -0.803005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889818
      },
      {
        "date": "2024-05-17",
        "close": 83.237,
        "direction_boundary": 386.32,
        "core_momentum": -0.784539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790764
      },
      {
        "date": "2024-05-24",
        "close": 85.36,
        "direction_boundary": 440.0,
        "core_momentum": -0.806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789288
      },
      {
        "date": "2024-05-31",
        "close": 89.001,
        "direction_boundary": 411.18,
        "core_momentum": -0.783547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689101
      },
      {
        "date": "2024-06-07",
        "close": 87.901,
        "direction_boundary": 376.2,
        "core_momentum": -0.766345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687842
      },
      {
        "date": "2024-06-14",
        "close": 90.2,
        "direction_boundary": 410.3,
        "core_momentum": -0.780161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66725
      },
      {
        "date": "2024-06-21",
        "close": 80.861,
        "direction_boundary": 390.5,
        "core_momentum": -0.79293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666674
      },
      {
        "date": "2024-06-28",
        "close": 77.0,
        "direction_boundary": 377.3,
        "core_momentum": -0.795918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644009
      },
      {
        "date": "2024-07-05",
        "close": 79.2,
        "direction_boundary": 360.811,
        "core_momentum": -0.780494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634791
      },
      {
        "date": "2024-07-12",
        "close": 83.545,
        "direction_boundary": 369.523,
        "core_momentum": -0.773911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618989
      },
      {
        "date": "2024-07-19",
        "close": 83.93,
        "direction_boundary": 355.3,
        "core_momentum": -0.763777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619139
      },
      {
        "date": "2024-07-26",
        "close": 82.588,
        "direction_boundary": 353.1,
        "core_momentum": -0.766106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561662
      },
      {
        "date": "2024-08-02",
        "close": 82.39,
        "direction_boundary": 309.1,
        "core_momentum": -0.733452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540818
      },
      {
        "date": "2024-08-09",
        "close": 63.25,
        "direction_boundary": 308.0,
        "core_momentum": -0.794643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526382
      },
      {
        "date": "2024-08-16",
        "close": 67.716,
        "direction_boundary": 234.3,
        "core_momentum": -0.710986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543267
      },
      {
        "date": "2024-08-23",
        "close": 64.856,
        "direction_boundary": 188.1,
        "core_momentum": -0.655205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505144
      },
      {
        "date": "2024-08-30",
        "close": 62.7,
        "direction_boundary": 281.6,
        "core_momentum": -0.777344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505319
      },
      {
        "date": "2024-09-06",
        "close": 65.109,
        "direction_boundary": 257.4,
        "core_momentum": -0.747051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503908
      },
      {
        "date": "2024-09-13",
        "close": 75.9,
        "direction_boundary": 312.4,
        "core_momentum": -0.757042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55621
      },
      {
        "date": "2024-09-20",
        "close": 75.9,
        "direction_boundary": 256.3,
        "core_momentum": -0.703863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55358
      },
      {
        "date": "2024-09-27",
        "close": 67.21,
        "direction_boundary": 216.7,
        "core_momentum": -0.689848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574358
      },
      {
        "date": "2024-10-04",
        "close": 55.01111,
        "direction_boundary": 167.2,
        "core_momentum": -0.670986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62934
      },
      {
        "date": "2024-10-11",
        "close": 64.35,
        "direction_boundary": 126.5,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648023
      },
      {
        "date": "2024-10-18",
        "close": 57.70831,
        "direction_boundary": 114.4,
        "core_momentum": -0.495557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655703
      },
      {
        "date": "2024-10-25",
        "close": 60.06,
        "direction_boundary": 90.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657909
      },
      {
        "date": "2024-11-01",
        "close": 56.661,
        "direction_boundary": 86.46,
        "core_momentum": -0.344656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660556
      },
      {
        "date": "2024-11-08",
        "close": 71.39,
        "direction_boundary": 113.3,
        "core_momentum": -0.369903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742442
      },
      {
        "date": "2024-11-15",
        "close": 70.29,
        "direction_boundary": 149.6,
        "core_momentum": -0.530147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738704
      },
      {
        "date": "2024-11-22",
        "close": 77.671,
        "direction_boundary": 155.1,
        "core_momentum": -0.49922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752243
      },
      {
        "date": "2024-11-29",
        "close": 79.2,
        "direction_boundary": 115.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750186
      },
      {
        "date": "2024-12-06",
        "close": 82.5,
        "direction_boundary": 117.7,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752688
      },
      {
        "date": "2024-12-13",
        "close": 67.628,
        "direction_boundary": 103.235,
        "core_momentum": -0.344912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798849
      },
      {
        "date": "2024-12-20",
        "close": 63.822,
        "direction_boundary": 113.3,
        "core_momentum": -0.436699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789336
      },
      {
        "date": "2024-12-27",
        "close": 63.822,
        "direction_boundary": 126.5,
        "core_momentum": -0.495478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787312
      },
      {
        "date": "2025-01-03",
        "close": 66.11,
        "direction_boundary": 113.85,
        "core_momentum": -0.419324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788007
      },
      {
        "date": "2025-01-10",
        "close": 56.65,
        "direction_boundary": 100.1,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808607
      },
      {
        "date": "2025-01-17",
        "close": 55.0,
        "direction_boundary": 98.868,
        "core_momentum": -0.443703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808344
      },
      {
        "date": "2025-01-24",
        "close": 45.331,
        "direction_boundary": 117.7,
        "core_momentum": -0.61486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844821
      },
      {
        "date": "2025-01-31",
        "close": 60.302,
        "direction_boundary": 104.5,
        "core_momentum": -0.422947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946983
      },
      {
        "date": "2025-02-07",
        "close": 51.59,
        "direction_boundary": 133.089,
        "core_momentum": -0.612365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899994
      },
      {
        "date": "2025-02-14",
        "close": 48.4,
        "direction_boundary": 129.8,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896295
      },
      {
        "date": "2025-02-21",
        "close": 42.218,
        "direction_boundary": 110.0,
        "core_momentum": -0.6162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911848
      },
      {
        "date": "2025-02-28",
        "close": 38.137,
        "direction_boundary": 108.724,
        "core_momentum": -0.649231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919247
      },
      {
        "date": "2025-03-07",
        "close": 39.369,
        "direction_boundary": 100.221,
        "core_momentum": -0.607178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918553
      },
      {
        "date": "2025-03-14",
        "close": 22.059,
        "direction_boundary": 98.285,
        "core_momentum": -0.775561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170382
      },
      {
        "date": "2025-03-21",
        "close": 43.9,
        "direction_boundary": 101.189,
        "core_momentum": -0.566158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552873
      },
      {
        "date": "2025-03-28",
        "close": 37.7,
        "direction_boundary": 99.0,
        "core_momentum": -0.619192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557418
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "direction_boundary": 97.097,
        "core_momentum": -0.756944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659749
      },
      {
        "date": "2025-04-11",
        "close": 67.7,
        "direction_boundary": 83.589,
        "core_momentum": -0.190085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.231959
      },
      {
        "date": "2025-04-18",
        "close": 71.6,
        "direction_boundary": 88.0,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.227286
      },
      {
        "date": "2025-04-25",
        "close": 51.5,
        "direction_boundary": 83.43489,
        "core_momentum": -0.382752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.275198
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "direction_boundary": 80.96,
        "core_momentum": -0.468874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.28709
      },
      {
        "date": "2025-05-09",
        "close": 41.2,
        "direction_boundary": 79.31,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260588
      },
      {
        "date": "2025-05-16",
        "close": 12.3,
        "direction_boundary": 83.237,
        "core_momentum": -0.852229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.796766
      },
      {
        "date": "2025-05-23",
        "close": 11.2,
        "direction_boundary": 85.36,
        "core_momentum": -0.868791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.786527
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "direction_boundary": 89.001,
        "core_momentum": -0.8809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.783414
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "direction_boundary": 87.901,
        "core_momentum": -0.897612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.780493
      },
      {
        "date": "2025-06-13",
        "close": 10.2,
        "direction_boundary": 90.2,
        "core_momentum": -0.886918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.790303
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "direction_boundary": 80.861,
        "core_momentum": -0.886225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.790528
      },
      {
        "date": "2025-06-27",
        "close": 11.7,
        "direction_boundary": 77.0,
        "core_momentum": -0.848052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.823084
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "direction_boundary": 79.2,
        "core_momentum": -0.882576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.828113
      },
      {
        "date": "2025-07-11",
        "close": 9.587,
        "direction_boundary": 83.545,
        "core_momentum": -0.885247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.829402
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 83.93,
        "core_momentum": -0.879662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.833905
      },
      {
        "date": "2025-07-25",
        "close": 9.006,
        "direction_boundary": 82.588,
        "core_momentum": -0.890953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.828884
      },
      {
        "date": "2025-08-01",
        "close": 8.25,
        "direction_boundary": 82.39,
        "core_momentum": -0.899866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.784174
      },
      {
        "date": "2025-08-08",
        "close": 8.001,
        "direction_boundary": 63.25,
        "core_momentum": -0.873502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.782439
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "direction_boundary": 67.716,
        "core_momentum": -0.913462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.802155
      },
      {
        "date": "2025-08-22",
        "close": 5.395,
        "direction_boundary": 64.856,
        "core_momentum": -0.916816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.801019
      },
      {
        "date": "2025-08-29",
        "close": 5.46,
        "direction_boundary": 62.7,
        "core_momentum": -0.912919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.803622
      },
      {
        "date": "2025-09-05",
        "close": 5.195,
        "direction_boundary": 65.109,
        "core_momentum": -0.920211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.799702
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "direction_boundary": 75.9,
        "core_momentum": -0.914493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.732526
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "direction_boundary": 75.9,
        "core_momentum": -0.905138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.530765
      },
      {
        "date": "2025-09-26",
        "close": 6.38,
        "direction_boundary": 67.21,
        "core_momentum": -0.905074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.529089
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "direction_boundary": 55.01111,
        "core_momentum": -0.888386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.462463
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "direction_boundary": 64.35,
        "core_momentum": -0.901787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.884442
      },
      {
        "date": "2025-10-17",
        "close": 5.875,
        "direction_boundary": 57.70831,
        "core_momentum": -0.898195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87274
      },
      {
        "date": "2025-10-24",
        "close": 5.8,
        "direction_boundary": 60.06,
        "core_momentum": -0.90343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.845109
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "direction_boundary": 56.661,
        "core_momentum": -0.909285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840729
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "direction_boundary": 71.39,
        "core_momentum": -0.934865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840022
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "direction_boundary": 70.29,
        "core_momentum": -0.937118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868197
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "direction_boundary": 77.671,
        "core_momentum": -0.951848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88321
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "direction_boundary": 79.2,
        "core_momentum": -0.947854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904364
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "direction_boundary": 82.5,
        "core_momentum": -0.949697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886914
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "direction_boundary": 67.628,
        "core_momentum": -0.939374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858941
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 63.822,
        "core_momentum": -0.952994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93752
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 63.822,
        "core_momentum": -0.959888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855952
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 66.11,
        "core_momentum": -0.962941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819667
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "direction_boundary": 56.65,
        "core_momentum": -0.959223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811175
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "direction_boundary": 55.0,
        "core_momentum": -0.976182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063455
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "direction_boundary": 45.331,
        "core_momentum": -0.975734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07077
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 60.302,
        "core_momentum": -0.946436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929817
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 51.59,
        "core_momentum": -0.9434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.931881
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "direction_boundary": 48.4,
        "core_momentum": -0.941529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.891445
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "direction_boundary": 42.218,
        "core_momentum": -0.934862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889805
      },
      {
        "date": "2026-02-27",
        "close": 2.08,
        "direction_boundary": 38.137,
        "core_momentum": -0.94546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.921016
      },
      {
        "date": "2026-03-06",
        "close": 2.01,
        "direction_boundary": 39.369,
        "core_momentum": -0.948945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.920933
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "direction_boundary": 22.059,
        "core_momentum": -0.917947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.885951
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 43.9,
        "core_momentum": -0.972665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.936899
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "direction_boundary": 37.7,
        "core_momentum": -0.935544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.212075
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 23.6,
        "core_momentum": -0.916949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.225784
      },
      {
        "date": "2026-04-10",
        "close": 1.66,
        "direction_boundary": 67.7,
        "core_momentum": -0.97548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229452
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "direction_boundary": 71.6,
        "core_momentum": -0.977933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.229235
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 51.5,
        "core_momentum": -0.973981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.23405
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "direction_boundary": 43.0,
        "core_momentum": -0.972326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233932
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "direction_boundary": 41.2,
        "core_momentum": -0.971117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234313
      },
      {
        "date": "2026-05-15",
        "close": 1.095,
        "direction_boundary": 12.3,
        "core_momentum": -0.910976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234718
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "direction_boundary": 11.2,
        "core_momentum": -0.909821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229159
      },
      {
        "date": "2026-05-29",
        "close": 0.902,
        "direction_boundary": 10.6,
        "core_momentum": -0.914906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.220097
      },
      {
        "date": "2026-06-05",
        "close": 0.869,
        "direction_boundary": 9.0,
        "core_momentum": -0.903444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.218461
      },
      {
        "date": "2026-06-12",
        "close": 0.8292,
        "direction_boundary": 10.2,
        "core_momentum": -0.918706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21748
      },
      {
        "date": "2026-06-19",
        "close": 0.6715,
        "direction_boundary": 9.2,
        "core_momentum": -0.927011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198911
      },
      {
        "date": "2026-06-26",
        "close": 0.5761,
        "direction_boundary": 11.7,
        "core_momentum": -0.950761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19843
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 9.3,
        "core_momentum": -0.944086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.199212
      },
      {
        "date": "2026-07-10",
        "close": 0.528,
        "direction_boundary": 9.587,
        "core_momentum": -0.944925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.201664
      },
      {
        "date": "2026-07-17",
        "close": 0.4159,
        "direction_boundary": 10.1,
        "core_momentum": -0.958822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.093814
      },
      {
        "date": "2026-07-24",
        "close": 0.382,
        "direction_boundary": 9.006,
        "core_momentum": -0.957584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.086307
      },
      {
        "date": "2026-07-31",
        "close": 0.3156,
        "direction_boundary": 8.25,
        "core_momentum": -0.961745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332275
      },
      {
        "date": "2026-08-07",
        "close": 0.3999,
        "direction_boundary": 8.001,
        "core_momentum": -0.950019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 234.3,
        "volume": 59833
      },
      {
        "date": "2023-08-25",
        "close": 188.1,
        "volume": 47044
      },
      {
        "date": "2023-09-01",
        "close": 281.6,
        "volume": 94745365
      },
      {
        "date": "2023-09-08",
        "close": 257.4,
        "volume": 1101337
      },
      {
        "date": "2023-09-15",
        "close": 312.4,
        "volume": 337564
      },
      {
        "date": "2023-09-22",
        "close": 256.3,
        "volume": 541219
      },
      {
        "date": "2023-09-29",
        "close": 216.7,
        "volume": 273157
      },
      {
        "date": "2023-10-06",
        "close": 167.2,
        "volume": 92191
      },
      {
        "date": "2023-10-13",
        "close": 126.5,
        "volume": 121324
      },
      {
        "date": "2023-10-20",
        "close": 114.4,
        "volume": 252334
      },
      {
        "date": "2023-10-27",
        "close": 90.09,
        "volume": 73992
      },
      {
        "date": "2023-11-03",
        "close": 86.46,
        "volume": 59556
      },
      {
        "date": "2023-11-10",
        "close": 113.3,
        "volume": 1118644
      },
      {
        "date": "2023-11-17",
        "close": 149.6,
        "volume": 740814
      },
      {
        "date": "2023-11-24",
        "close": 155.1,
        "volume": 412691
      },
      {
        "date": "2023-12-01",
        "close": 115.5,
        "volume": 305171
      },
      {
        "date": "2023-12-08",
        "close": 117.7,
        "volume": 274433
      },
      {
        "date": "2023-12-15",
        "close": 103.235,
        "volume": 176387
      },
      {
        "date": "2023-12-22",
        "close": 113.3,
        "volume": 154443
      },
      {
        "date": "2023-12-29",
        "close": 126.5,
        "volume": 219976
      },
      {
        "date": "2024-01-05",
        "close": 113.85,
        "volume": 160125
      },
      {
        "date": "2024-01-12",
        "close": 100.1,
        "volume": 128644
      },
      {
        "date": "2024-01-19",
        "close": 98.868,
        "volume": 52604
      },
      {
        "date": "2024-01-26",
        "close": 117.7,
        "volume": 2514466
      },
      {
        "date": "2024-02-02",
        "close": 104.5,
        "volume": 620954
      },
      {
        "date": "2024-02-09",
        "close": 133.089,
        "volume": 768018
      },
      {
        "date": "2024-02-16",
        "close": 129.8,
        "volume": 946333
      },
      {
        "date": "2024-02-23",
        "close": 110.0,
        "volume": 247724
      },
      {
        "date": "2024-03-01",
        "close": 108.724,
        "volume": 195988
      },
      {
        "date": "2024-03-08",
        "close": 100.221,
        "volume": 231755
      },
      {
        "date": "2024-03-15",
        "close": 98.285,
        "volume": 160914
      },
      {
        "date": "2024-03-22",
        "close": 101.189,
        "volume": 107721
      },
      {
        "date": "2024-03-29",
        "close": 99.0,
        "volume": 107689
      },
      {
        "date": "2024-04-05",
        "close": 97.097,
        "volume": 145037
      },
      {
        "date": "2024-04-12",
        "close": 83.589,
        "volume": 121159
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "volume": 92960
      },
      {
        "date": "2024-04-26",
        "close": 83.43489,
        "volume": 58770
      },
      {
        "date": "2024-05-03",
        "close": 80.96,
        "volume": 889303
      },
      {
        "date": "2024-05-10",
        "close": 79.31,
        "volume": 105141
      },
      {
        "date": "2024-05-17",
        "close": 83.237,
        "volume": 137632
      },
      {
        "date": "2024-05-24",
        "close": 85.36,
        "volume": 158144
      },
      {
        "date": "2024-05-31",
        "close": 89.001,
        "volume": 92155
      },
      {
        "date": "2024-06-07",
        "close": 87.901,
        "volume": 75875
      },
      {
        "date": "2024-06-14",
        "close": 90.2,
        "volume": 239050
      },
      {
        "date": "2024-06-21",
        "close": 80.861,
        "volume": 238103
      },
      {
        "date": "2024-06-28",
        "close": 77.0,
        "volume": 138922
      },
      {
        "date": "2024-07-05",
        "close": 79.2,
        "volume": 94123
      },
      {
        "date": "2024-07-12",
        "close": 83.545,
        "volume": 183716
      },
      {
        "date": "2024-07-19",
        "close": 83.93,
        "volume": 48530
      },
      {
        "date": "2024-07-26",
        "close": 82.588,
        "volume": 135802
      },
      {
        "date": "2024-08-02",
        "close": 82.39,
        "volume": 129711
      },
      {
        "date": "2024-08-09",
        "close": 63.25,
        "volume": 719197
      },
      {
        "date": "2024-08-16",
        "close": 67.716,
        "volume": 81548
      },
      {
        "date": "2024-08-23",
        "close": 64.856,
        "volume": 194680
      },
      {
        "date": "2024-08-30",
        "close": 62.7,
        "volume": 40803
      },
      {
        "date": "2024-09-06",
        "close": 65.109,
        "volume": 54401
      },
      {
        "date": "2024-09-13",
        "close": 75.9,
        "volume": 408270
      },
      {
        "date": "2024-09-20",
        "close": 75.9,
        "volume": 146065
      },
      {
        "date": "2024-09-27",
        "close": 67.21,
        "volume": 146394
      },
      {
        "date": "2024-10-04",
        "close": 55.01111,
        "volume": 216915
      },
      {
        "date": "2024-10-11",
        "close": 64.35,
        "volume": 89808
      },
      {
        "date": "2024-10-18",
        "close": 57.70831,
        "volume": 5261056
      },
      {
        "date": "2024-10-25",
        "close": 60.06,
        "volume": 455774
      },
      {
        "date": "2024-11-01",
        "close": 56.661,
        "volume": 3059071
      },
      {
        "date": "2024-11-08",
        "close": 71.39,
        "volume": 622054
      },
      {
        "date": "2024-11-15",
        "close": 70.29,
        "volume": 553997
      },
      {
        "date": "2024-11-22",
        "close": 77.671,
        "volume": 245986
      },
      {
        "date": "2024-11-29",
        "close": 79.2,
        "volume": 220621
      },
      {
        "date": "2024-12-06",
        "close": 82.5,
        "volume": 400485
      },
      {
        "date": "2024-12-13",
        "close": 67.628,
        "volume": 10302056
      },
      {
        "date": "2024-12-20",
        "close": 63.822,
        "volume": 3420306
      },
      {
        "date": "2024-12-27",
        "close": 63.822,
        "volume": 215760
      },
      {
        "date": "2025-01-03",
        "close": 66.11,
        "volume": 363788
      },
      {
        "date": "2025-01-10",
        "close": 56.65,
        "volume": 64347970
      },
      {
        "date": "2025-01-17",
        "close": 55.0,
        "volume": 6730712
      },
      {
        "date": "2025-01-24",
        "close": 45.331,
        "volume": 3550526
      },
      {
        "date": "2025-01-31",
        "close": 60.302,
        "volume": 110094345
      },
      {
        "date": "2025-02-07",
        "close": 51.59,
        "volume": 4974615
      },
      {
        "date": "2025-02-14",
        "close": 48.4,
        "volume": 16176218
      },
      {
        "date": "2025-02-21",
        "close": 42.218,
        "volume": 2262618
      },
      {
        "date": "2025-02-28",
        "close": 38.137,
        "volume": 1267802
      },
      {
        "date": "2025-03-07",
        "close": 39.369,
        "volume": 876942
      },
      {
        "date": "2025-03-14",
        "close": 22.059,
        "volume": 2294840
      },
      {
        "date": "2025-03-21",
        "close": 43.9,
        "volume": 44343239
      },
      {
        "date": "2025-03-28",
        "close": 37.7,
        "volume": 265775
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "volume": 272301
      },
      {
        "date": "2025-04-11",
        "close": 67.7,
        "volume": 96226048
      },
      {
        "date": "2025-04-18",
        "close": 71.6,
        "volume": 1274359
      },
      {
        "date": "2025-04-25",
        "close": 51.5,
        "volume": 1259135
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "volume": 24911566
      },
      {
        "date": "2025-05-09",
        "close": 41.2,
        "volume": 1257559
      },
      {
        "date": "2025-05-16",
        "close": 12.3,
        "volume": 4449893
      },
      {
        "date": "2025-05-23",
        "close": 11.2,
        "volume": 12362987
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "volume": 76087417
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "volume": 5483879
      },
      {
        "date": "2025-06-13",
        "close": 10.2,
        "volume": 105282732
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "volume": 2805505
      },
      {
        "date": "2025-06-27",
        "close": 11.7,
        "volume": 49485052
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "volume": 3986584
      },
      {
        "date": "2025-07-11",
        "close": 9.587,
        "volume": 5376402
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 11137635
      },
      {
        "date": "2025-07-25",
        "close": 9.006,
        "volume": 2976313
      },
      {
        "date": "2025-08-01",
        "close": 8.25,
        "volume": 1501794
      },
      {
        "date": "2025-08-08",
        "close": 8.001,
        "volume": 1848327
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "volume": 967258
      },
      {
        "date": "2025-08-22",
        "close": 5.395,
        "volume": 250716
      },
      {
        "date": "2025-08-29",
        "close": 5.46,
        "volume": 168690
      },
      {
        "date": "2025-09-05",
        "close": 5.195,
        "volume": 1810638
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "volume": 157796
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "volume": 56658401
      },
      {
        "date": "2025-09-26",
        "close": 6.38,
        "volume": 622285
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "volume": 463609
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "volume": 3118162
      },
      {
        "date": "2025-10-17",
        "close": 5.875,
        "volume": 245439
      },
      {
        "date": "2025-10-24",
        "close": 5.8,
        "volume": 264952
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "volume": 129315
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "volume": 116134
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "volume": 56065
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "volume": 59249
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "volume": 284040
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "volume": 144856
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "volume": 156220
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 123981
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 61920
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 115462
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "volume": 6300104
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "volume": 24692121
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "volume": 8884550
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 491585550
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 56385340
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "volume": 10538875
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "volume": 2395520
      },
      {
        "date": "2026-02-27",
        "close": 2.08,
        "volume": 2080876
      },
      {
        "date": "2026-03-06",
        "close": 2.01,
        "volume": 2423544
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "volume": 504359
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 1409665
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "volume": 158400032
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 2270616
      },
      {
        "date": "2026-04-10",
        "close": 1.66,
        "volume": 724193
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "volume": 1310998
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 1467347
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "volume": 735657
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "volume": 4062067
      },
      {
        "date": "2026-05-15",
        "close": 1.095,
        "volume": 7268438
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "volume": 2095453
      },
      {
        "date": "2026-05-29",
        "close": 0.902,
        "volume": 636151
      },
      {
        "date": "2026-06-05",
        "close": 0.869,
        "volume": 6373809
      },
      {
        "date": "2026-06-12",
        "close": 0.8292,
        "volume": 26475582
      },
      {
        "date": "2026-06-19",
        "close": 0.6715,
        "volume": 1444974
      },
      {
        "date": "2026-06-26",
        "close": 0.5761,
        "volume": 1180272
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 734952
      },
      {
        "date": "2026-07-10",
        "close": 0.528,
        "volume": 3964313
      },
      {
        "date": "2026-07-17",
        "close": 0.4159,
        "volume": 1874994
      },
      {
        "date": "2026-07-24",
        "close": 0.382,
        "volume": 809922
      },
      {
        "date": "2026-07-31",
        "close": 0.3156,
        "volume": 740296
      },
      {
        "date": "2026-08-07",
        "close": 0.3999,
        "volume": 2158978
      }
    ],
    "sharemaestro_context": {
      "trend": 1.37014,
      "fair_value": 56.750311,
      "market_activity": -99.530024,
      "market_dynamics": -0.474128,
      "relative_strength": -88.199244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.105306,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9821,
        "conditional_difference": -0.005923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.363725,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.078892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.502878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.73967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.05693
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.547893
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.116071
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.164566
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999748
      }
    ]
  }
}