{
  "ticker": {
    "uuid": "615d05ee-03fa-41df-a3d7-c1bc47df4579",
    "symbol": "3002",
    "name": "Najran Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.12,
    "boundary_margin": -0.317734,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10291,
    "volatility_stability": 0.8886,
    "risk_context": 0.9717,
    "current_regime": {
      "move": -0.382386,
      "interruption": 0.164234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.94,
        "direction_boundary": 14.416668,
        "core_momentum": -0.102428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21908
      },
      {
        "date": "2023-08-11",
        "close": 13.16,
        "direction_boundary": 14.204657,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218738
      },
      {
        "date": "2023-08-18",
        "close": 12.72,
        "direction_boundary": 14.358846,
        "core_momentum": -0.114135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222428
      },
      {
        "date": "2023-08-25",
        "close": 12.76,
        "direction_boundary": 14.493762,
        "core_momentum": -0.119621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222303
      },
      {
        "date": "2023-09-01",
        "close": 12.5,
        "direction_boundary": 13.877006,
        "core_momentum": -0.099229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217694
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "direction_boundary": 13.20243,
        "core_momentum": -0.075928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219866
      },
      {
        "date": "2023-09-15",
        "close": 12.36,
        "direction_boundary": 12.624221,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220339
      },
      {
        "date": "2023-09-22",
        "close": 12.26,
        "direction_boundary": 12.392937,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220538
      },
      {
        "date": "2023-09-29",
        "close": 12.24,
        "direction_boundary": 11.737635,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21672
      },
      {
        "date": "2023-10-06",
        "close": 11.98,
        "direction_boundary": 12.238749,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216351
      },
      {
        "date": "2023-10-13",
        "close": 11.42,
        "direction_boundary": 12.277295,
        "core_momentum": -0.069828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2023-10-20",
        "close": 11.22,
        "direction_boundary": 11.756321,
        "core_momentum": -0.04562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2023-10-27",
        "close": 10.54,
        "direction_boundary": 11.992234,
        "core_momentum": -0.121098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "direction_boundary": 11.992234,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2023-11-10",
        "close": 10.72,
        "direction_boundary": 12.090531,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2023-11-17",
        "close": 10.92,
        "direction_boundary": 11.79564,
        "core_momentum": -0.074234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177201
      },
      {
        "date": "2023-11-24",
        "close": 11.02,
        "direction_boundary": 12.287125,
        "core_momentum": -0.103126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2023-12-01",
        "close": 11.54,
        "direction_boundary": 11.972575,
        "core_momentum": -0.03613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2023-12-08",
        "close": 11.4,
        "direction_boundary": 12.070871,
        "core_momentum": -0.055578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184273
      },
      {
        "date": "2023-12-15",
        "close": 11.36,
        "direction_boundary": 11.952915,
        "core_momentum": -0.049604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2023-12-22",
        "close": 11.34,
        "direction_boundary": 11.697343,
        "core_momentum": -0.030549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171313
      },
      {
        "date": "2023-12-29",
        "close": 11.32,
        "direction_boundary": 11.854619,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170339
      },
      {
        "date": "2024-01-05",
        "close": 11.14,
        "direction_boundary": 11.854619,
        "core_momentum": -0.060282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "direction_boundary": 12.346104,
        "core_momentum": -0.109031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2024-01-19",
        "close": 10.46,
        "direction_boundary": 12.640994,
        "core_momentum": -0.172533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "direction_boundary": 12.385423,
        "core_momentum": -0.152229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2024-02-02",
        "close": 10.28,
        "direction_boundary": 12.582016,
        "core_momentum": -0.182961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "direction_boundary": 12.385423,
        "core_momentum": -0.157074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "direction_boundary": 12.660654,
        "core_momentum": -0.178557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "direction_boundary": 12.739291,
        "core_momentum": -0.175778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2024-03-01",
        "close": 10.36,
        "direction_boundary": 12.267466,
        "core_momentum": -0.15549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "direction_boundary": 12.12985,
        "core_momentum": -0.150855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2024-03-15",
        "close": 10.48,
        "direction_boundary": 12.051212,
        "core_momentum": -0.130378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2024-03-22",
        "close": 10.32,
        "direction_boundary": 12.12985,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162613
      },
      {
        "date": "2024-03-29",
        "close": 10.28,
        "direction_boundary": 12.483719,
        "core_momentum": -0.176527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2024-04-05",
        "close": 10.28,
        "direction_boundary": 12.739291,
        "core_momentum": -0.193048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161328
      },
      {
        "date": "2024-04-19",
        "close": 10.06,
        "direction_boundary": 13.74192,
        "core_momentum": -0.267933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2024-04-26",
        "close": 9.88,
        "direction_boundary": 14.8,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2024-05-03",
        "close": 9.94,
        "direction_boundary": 14.58,
        "core_momentum": -0.318244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2024-05-10",
        "close": 9.94,
        "direction_boundary": 14.34,
        "core_momentum": -0.306834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2024-05-17",
        "close": 9.87,
        "direction_boundary": 14.14,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2024-05-24",
        "close": 9.82,
        "direction_boundary": 14.3,
        "core_momentum": -0.313287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2024-05-31",
        "close": 9.63,
        "direction_boundary": 14.06,
        "core_momentum": -0.315078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2024-06-07",
        "close": 9.32,
        "direction_boundary": 14.44,
        "core_momentum": -0.354571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "direction_boundary": 13.92,
        "core_momentum": -0.33477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2024-07-19",
        "close": 8.97,
        "direction_boundary": 14.18,
        "core_momentum": -0.367419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2024-07-26",
        "close": 8.88,
        "direction_boundary": 13.94,
        "core_momentum": -0.362984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104054
      },
      {
        "date": "2024-08-02",
        "close": 8.57,
        "direction_boundary": 13.36,
        "core_momentum": -0.358533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2024-08-09",
        "close": 8.22,
        "direction_boundary": 13.48,
        "core_momentum": -0.390208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103194
      },
      {
        "date": "2024-08-16",
        "close": 8.46,
        "direction_boundary": 12.94,
        "core_momentum": -0.346213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "direction_boundary": 13.16,
        "core_momentum": -0.354103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "direction_boundary": 12.72,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2024-09-06",
        "close": 8.96,
        "direction_boundary": 12.76,
        "core_momentum": -0.297806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2024-09-13",
        "close": 8.85,
        "direction_boundary": 12.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2024-09-20",
        "close": 9.34,
        "direction_boundary": 12.2,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154152
      },
      {
        "date": "2024-09-27",
        "close": 9.57,
        "direction_boundary": 12.36,
        "core_momentum": -0.225728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156357
      },
      {
        "date": "2024-10-04",
        "close": 9.2,
        "direction_boundary": 12.26,
        "core_momentum": -0.249592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163411
      },
      {
        "date": "2024-10-11",
        "close": 8.99,
        "direction_boundary": 12.24,
        "core_momentum": -0.265523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165443
      },
      {
        "date": "2024-10-18",
        "close": 9.14,
        "direction_boundary": 11.98,
        "core_momentum": -0.237062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168046
      },
      {
        "date": "2024-10-25",
        "close": 9.15,
        "direction_boundary": 11.42,
        "core_momentum": -0.198774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166364
      },
      {
        "date": "2024-11-01",
        "close": 9.17,
        "direction_boundary": 11.22,
        "core_momentum": -0.182709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165222
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "direction_boundary": 10.54,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164829
      },
      {
        "date": "2024-11-15",
        "close": 9.38,
        "direction_boundary": 10.6,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168302
      },
      {
        "date": "2024-11-22",
        "close": 9.24,
        "direction_boundary": 10.72,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169121
      },
      {
        "date": "2024-11-29",
        "close": 8.99,
        "direction_boundary": 10.92,
        "core_momentum": -0.17674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172598
      },
      {
        "date": "2024-12-06",
        "close": 9.18,
        "direction_boundary": 11.02,
        "core_momentum": -0.166969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174141
      },
      {
        "date": "2024-12-13",
        "close": 9.21,
        "direction_boundary": 11.54,
        "core_momentum": -0.201906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168435
      },
      {
        "date": "2024-12-20",
        "close": 9.07,
        "direction_boundary": 11.4,
        "core_momentum": -0.204386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169511
      },
      {
        "date": "2024-12-27",
        "close": 9.02,
        "direction_boundary": 11.36,
        "core_momentum": -0.205986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168744
      },
      {
        "date": "2025-01-03",
        "close": 8.96,
        "direction_boundary": 11.34,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16669
      },
      {
        "date": "2025-01-10",
        "close": 8.92,
        "direction_boundary": 11.32,
        "core_momentum": -0.212014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2025-01-17",
        "close": 8.93,
        "direction_boundary": 11.14,
        "core_momentum": -0.198384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2025-01-24",
        "close": 9.18,
        "direction_boundary": 11.0,
        "core_momentum": -0.165455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170476
      },
      {
        "date": "2025-01-31",
        "close": 9.07,
        "direction_boundary": 10.46,
        "core_momentum": -0.132887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163294
      },
      {
        "date": "2025-02-07",
        "close": 9.08,
        "direction_boundary": 10.5,
        "core_momentum": -0.135238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150585
      },
      {
        "date": "2025-02-14",
        "close": 8.86,
        "direction_boundary": 10.28,
        "core_momentum": -0.138132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151063
      },
      {
        "date": "2025-02-21",
        "close": 8.63,
        "direction_boundary": 10.44,
        "core_momentum": -0.173372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155903
      },
      {
        "date": "2025-02-28",
        "close": 8.59,
        "direction_boundary": 10.4,
        "core_momentum": -0.174038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2025-03-07",
        "close": 8.42,
        "direction_boundary": 10.5,
        "core_momentum": -0.198095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2025-03-14",
        "close": 8.69,
        "direction_boundary": 10.36,
        "core_momentum": -0.161197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "direction_boundary": 10.3,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2025-03-28",
        "close": 8.92,
        "direction_boundary": 10.48,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "direction_boundary": 10.32,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2025-04-11",
        "close": 8.2,
        "direction_boundary": 10.28,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "direction_boundary": 10.28,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "direction_boundary": 10.06,
        "core_momentum": -0.145129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2025-05-02",
        "close": 8.38,
        "direction_boundary": 9.88,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2025-05-09",
        "close": 8.25,
        "direction_boundary": 9.94,
        "core_momentum": -0.17002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162482
      },
      {
        "date": "2025-05-16",
        "close": 8.45,
        "direction_boundary": 9.94,
        "core_momentum": -0.149899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2025-05-23",
        "close": 8.39,
        "direction_boundary": 9.87,
        "core_momentum": -0.149949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2025-05-30",
        "close": 8.3,
        "direction_boundary": 9.82,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159321
      },
      {
        "date": "2025-06-06",
        "close": 8.35,
        "direction_boundary": 9.63,
        "core_momentum": -0.132918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2025-06-13",
        "close": 8.19,
        "direction_boundary": 9.32,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157285
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "direction_boundary": 9.26,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168344
      },
      {
        "date": "2025-06-27",
        "close": 8.04,
        "direction_boundary": 9.14,
        "core_momentum": -0.12035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "direction_boundary": 8.96,
        "core_momentum": -0.079241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180505
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "direction_boundary": 8.96,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182861
      },
      {
        "date": "2025-07-18",
        "close": 8.18,
        "direction_boundary": 8.97,
        "core_momentum": -0.088071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2025-07-25",
        "close": 8.22,
        "direction_boundary": 8.88,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2025-08-01",
        "close": 8.13,
        "direction_boundary": 8.57,
        "core_momentum": -0.051342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180764
      },
      {
        "date": "2025-08-08",
        "close": 8.12,
        "direction_boundary": 8.22,
        "core_momentum": -0.012165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "direction_boundary": 8.46,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2025-08-22",
        "close": 8.08,
        "direction_boundary": 8.5,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2025-08-29",
        "close": 8.26,
        "direction_boundary": 8.84,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "direction_boundary": 8.96,
        "core_momentum": -0.110491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "direction_boundary": 8.85,
        "core_momentum": -0.127684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184598
      },
      {
        "date": "2025-09-19",
        "close": 7.83,
        "direction_boundary": 9.34,
        "core_momentum": -0.16167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186116
      },
      {
        "date": "2025-09-26",
        "close": 7.92,
        "direction_boundary": 9.57,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 9.2,
        "core_momentum": -0.142391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183054
      },
      {
        "date": "2025-10-10",
        "close": 7.77,
        "direction_boundary": 8.99,
        "core_momentum": -0.135706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157157
      },
      {
        "date": "2025-10-17",
        "close": 7.79,
        "direction_boundary": 9.14,
        "core_momentum": -0.147702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2025-10-24",
        "close": 7.67,
        "direction_boundary": 9.15,
        "core_momentum": -0.161749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2025-10-31",
        "close": 7.53,
        "direction_boundary": 9.17,
        "core_momentum": -0.178844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 9.18,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "direction_boundary": 9.38,
        "core_momentum": -0.24307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152306
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "direction_boundary": 9.24,
        "core_momentum": -0.239177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "direction_boundary": 8.99,
        "core_momentum": -0.226919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2025-12-05",
        "close": 6.84,
        "direction_boundary": 9.18,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "direction_boundary": 9.21,
        "core_momentum": -0.260586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2025-12-19",
        "close": 6.63,
        "direction_boundary": 9.07,
        "core_momentum": -0.269019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2025-12-26",
        "close": 6.56,
        "direction_boundary": 9.02,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 8.96,
        "core_momentum": -0.280134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "direction_boundary": 8.92,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116085
      },
      {
        "date": "2026-01-16",
        "close": 6.49,
        "direction_boundary": 8.93,
        "core_momentum": -0.273236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "direction_boundary": 9.18,
        "core_momentum": -0.285403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "direction_boundary": 9.07,
        "core_momentum": -0.262404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "direction_boundary": 9.08,
        "core_momentum": -0.295154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "direction_boundary": 8.86,
        "core_momentum": -0.277652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "direction_boundary": 8.63,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "direction_boundary": 8.59,
        "core_momentum": -0.263097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2026-03-06",
        "close": 6.29,
        "direction_boundary": 8.42,
        "core_momentum": -0.252969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "direction_boundary": 8.69,
        "core_momentum": -0.27733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2026-03-20",
        "close": 6.27,
        "direction_boundary": 8.72,
        "core_momentum": -0.280963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 8.92,
        "core_momentum": -0.293722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110382
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "direction_boundary": 8.8,
        "core_momentum": -0.294318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "direction_boundary": 8.2,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 8.44,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11974
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "direction_boundary": 8.6,
        "core_momentum": -0.309302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11948
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 8.38,
        "core_momentum": -0.278043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "direction_boundary": 8.25,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "direction_boundary": 8.45,
        "core_momentum": -0.300592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11294
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 8.39,
        "core_momentum": -0.296782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 8.3,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 8.35,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "direction_boundary": 8.19,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 7.8,
        "core_momentum": -0.270513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2026-06-26",
        "close": 5.78,
        "direction_boundary": 8.04,
        "core_momentum": -0.281095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "direction_boundary": 8.25,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "direction_boundary": 8.4,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "direction_boundary": 8.18,
        "core_momentum": -0.304401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "direction_boundary": 8.22,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2026-07-31",
        "close": 5.48,
        "direction_boundary": 8.13,
        "core_momentum": -0.325953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 8.12,
        "core_momentum": -0.317734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.94,
        "volume": 3488547
      },
      {
        "date": "2023-08-11",
        "close": 13.16,
        "volume": 2466018
      },
      {
        "date": "2023-08-18",
        "close": 12.72,
        "volume": 2057315
      },
      {
        "date": "2023-08-25",
        "close": 12.76,
        "volume": 2108962
      },
      {
        "date": "2023-09-01",
        "close": 12.5,
        "volume": 3206002
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "volume": 3242449
      },
      {
        "date": "2023-09-15",
        "close": 12.36,
        "volume": 1510467
      },
      {
        "date": "2023-09-22",
        "close": 12.26,
        "volume": 1470813
      },
      {
        "date": "2023-09-29",
        "close": 12.24,
        "volume": 841799
      },
      {
        "date": "2023-10-06",
        "close": 11.98,
        "volume": 1446384
      },
      {
        "date": "2023-10-13",
        "close": 11.42,
        "volume": 2057143
      },
      {
        "date": "2023-10-20",
        "close": 11.22,
        "volume": 1607252
      },
      {
        "date": "2023-10-27",
        "close": 10.54,
        "volume": 3306778
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "volume": 2053086
      },
      {
        "date": "2023-11-10",
        "close": 10.72,
        "volume": 2006152
      },
      {
        "date": "2023-11-17",
        "close": 10.92,
        "volume": 2404097
      },
      {
        "date": "2023-11-24",
        "close": 11.02,
        "volume": 3688010
      },
      {
        "date": "2023-12-01",
        "close": 11.54,
        "volume": 1522260
      },
      {
        "date": "2023-12-08",
        "close": 11.4,
        "volume": 1740703
      },
      {
        "date": "2023-12-15",
        "close": 11.36,
        "volume": 2663566
      },
      {
        "date": "2023-12-22",
        "close": 11.34,
        "volume": 1850271
      },
      {
        "date": "2023-12-29",
        "close": 11.32,
        "volume": 2159117
      },
      {
        "date": "2024-01-05",
        "close": 11.14,
        "volume": 3606077
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "volume": 3253477
      },
      {
        "date": "2024-01-19",
        "close": 10.46,
        "volume": 2041132
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "volume": 806707
      },
      {
        "date": "2024-02-02",
        "close": 10.28,
        "volume": 2115212
      },
      {
        "date": "2024-02-09",
        "close": 10.44,
        "volume": 1325879
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "volume": 2090308
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "volume": 2119381
      },
      {
        "date": "2024-03-01",
        "close": 10.36,
        "volume": 2600553
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "volume": 2284178
      },
      {
        "date": "2024-03-15",
        "close": 10.48,
        "volume": 2092915
      },
      {
        "date": "2024-03-22",
        "close": 10.32,
        "volume": 2377289
      },
      {
        "date": "2024-03-29",
        "close": 10.28,
        "volume": 1456792
      },
      {
        "date": "2024-04-05",
        "close": 10.28,
        "volume": 2024196
      },
      {
        "date": "2024-04-19",
        "close": 10.06,
        "volume": 1596009
      },
      {
        "date": "2024-04-26",
        "close": 9.88,
        "volume": 2099904
      },
      {
        "date": "2024-05-03",
        "close": 9.94,
        "volume": 1126486
      },
      {
        "date": "2024-05-10",
        "close": 9.94,
        "volume": 1156065
      },
      {
        "date": "2024-05-17",
        "close": 9.87,
        "volume": 2213575
      },
      {
        "date": "2024-05-24",
        "close": 9.82,
        "volume": 779400
      },
      {
        "date": "2024-05-31",
        "close": 9.63,
        "volume": 1125915
      },
      {
        "date": "2024-06-07",
        "close": 9.32,
        "volume": 1578096
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "volume": 1200692
      },
      {
        "date": "2024-06-28",
        "close": 9.14,
        "volume": 1092756
      },
      {
        "date": "2024-07-05",
        "close": 8.96,
        "volume": 1305733
      },
      {
        "date": "2024-07-12",
        "close": 8.96,
        "volume": 1658400
      },
      {
        "date": "2024-07-19",
        "close": 8.97,
        "volume": 2369546
      },
      {
        "date": "2024-07-26",
        "close": 8.88,
        "volume": 3219351
      },
      {
        "date": "2024-08-02",
        "close": 8.57,
        "volume": 2654838
      },
      {
        "date": "2024-08-09",
        "close": 8.22,
        "volume": 4266606
      },
      {
        "date": "2024-08-16",
        "close": 8.46,
        "volume": 2497054
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "volume": 1862833
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "volume": 6718238
      },
      {
        "date": "2024-09-06",
        "close": 8.96,
        "volume": 2848000
      },
      {
        "date": "2024-09-13",
        "close": 8.85,
        "volume": 1268927
      },
      {
        "date": "2024-09-20",
        "close": 9.34,
        "volume": 2726050
      },
      {
        "date": "2024-09-27",
        "close": 9.57,
        "volume": 4750364
      },
      {
        "date": "2024-10-04",
        "close": 9.2,
        "volume": 2023310
      },
      {
        "date": "2024-10-11",
        "close": 8.99,
        "volume": 2187454
      },
      {
        "date": "2024-10-18",
        "close": 9.14,
        "volume": 1754818
      },
      {
        "date": "2024-10-25",
        "close": 9.15,
        "volume": 1470130
      },
      {
        "date": "2024-11-01",
        "close": 9.17,
        "volume": 1030235
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "volume": 1581767
      },
      {
        "date": "2024-11-15",
        "close": 9.38,
        "volume": 3730132
      },
      {
        "date": "2024-11-22",
        "close": 9.24,
        "volume": 1204918
      },
      {
        "date": "2024-11-29",
        "close": 8.99,
        "volume": 2698822
      },
      {
        "date": "2024-12-06",
        "close": 9.18,
        "volume": 891276
      },
      {
        "date": "2024-12-13",
        "close": 9.21,
        "volume": 930646
      },
      {
        "date": "2024-12-20",
        "close": 9.07,
        "volume": 1301687
      },
      {
        "date": "2024-12-27",
        "close": 9.02,
        "volume": 3726345
      },
      {
        "date": "2025-01-03",
        "close": 8.96,
        "volume": 2206276
      },
      {
        "date": "2025-01-10",
        "close": 8.92,
        "volume": 866178
      },
      {
        "date": "2025-01-17",
        "close": 8.93,
        "volume": 1383279
      },
      {
        "date": "2025-01-24",
        "close": 9.18,
        "volume": 5176461
      },
      {
        "date": "2025-01-31",
        "close": 9.07,
        "volume": 3267864
      },
      {
        "date": "2025-02-07",
        "close": 9.08,
        "volume": 2211520
      },
      {
        "date": "2025-02-14",
        "close": 8.86,
        "volume": 2722662
      },
      {
        "date": "2025-02-21",
        "close": 8.63,
        "volume": 2183586
      },
      {
        "date": "2025-02-28",
        "close": 8.59,
        "volume": 1568227
      },
      {
        "date": "2025-03-07",
        "close": 8.42,
        "volume": 1764994
      },
      {
        "date": "2025-03-14",
        "close": 8.69,
        "volume": 1719247
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "volume": 2615948
      },
      {
        "date": "2025-03-28",
        "close": 8.92,
        "volume": 1667408
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "volume": 450226
      },
      {
        "date": "2025-04-11",
        "close": 8.2,
        "volume": 3336145
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "volume": 1753309
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "volume": 1568656
      },
      {
        "date": "2025-05-02",
        "close": 8.38,
        "volume": 1005156
      },
      {
        "date": "2025-05-09",
        "close": 8.25,
        "volume": 1683531
      },
      {
        "date": "2025-05-16",
        "close": 8.45,
        "volume": 2106571
      },
      {
        "date": "2025-05-23",
        "close": 8.39,
        "volume": 1251263
      },
      {
        "date": "2025-05-30",
        "close": 8.3,
        "volume": 1910968
      },
      {
        "date": "2025-06-06",
        "close": 8.35,
        "volume": 1085163
      },
      {
        "date": "2025-06-13",
        "close": 8.19,
        "volume": 616641
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "volume": 1333377
      },
      {
        "date": "2025-06-27",
        "close": 8.04,
        "volume": 978624
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "volume": 1136438
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "volume": 1671846
      },
      {
        "date": "2025-07-18",
        "close": 8.18,
        "volume": 915188
      },
      {
        "date": "2025-07-25",
        "close": 8.22,
        "volume": 1261827
      },
      {
        "date": "2025-08-01",
        "close": 8.13,
        "volume": 934334
      },
      {
        "date": "2025-08-08",
        "close": 8.12,
        "volume": 1030224
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "volume": 862777
      },
      {
        "date": "2025-08-22",
        "close": 8.08,
        "volume": 907275
      },
      {
        "date": "2025-08-29",
        "close": 8.26,
        "volume": 1162007
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "volume": 1080492
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "volume": 986195
      },
      {
        "date": "2025-09-19",
        "close": 7.83,
        "volume": 1114836
      },
      {
        "date": "2025-09-26",
        "close": 7.92,
        "volume": 926767
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 1754172
      },
      {
        "date": "2025-10-10",
        "close": 7.77,
        "volume": 2082768
      },
      {
        "date": "2025-10-17",
        "close": 7.79,
        "volume": 2432610
      },
      {
        "date": "2025-10-24",
        "close": 7.67,
        "volume": 1324656
      },
      {
        "date": "2025-10-31",
        "close": 7.53,
        "volume": 1671532
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 1144375
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "volume": 836007
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "volume": 862198
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "volume": 1039302
      },
      {
        "date": "2025-12-05",
        "close": 6.84,
        "volume": 1209170
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "volume": 1324409
      },
      {
        "date": "2025-12-19",
        "close": 6.63,
        "volume": 812113
      },
      {
        "date": "2025-12-26",
        "close": 6.56,
        "volume": 754157
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 984699
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "volume": 1201409
      },
      {
        "date": "2026-01-16",
        "close": 6.49,
        "volume": 1408378
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "volume": 1019810
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "volume": 1922182
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "volume": 2550711
      },
      {
        "date": "2026-02-13",
        "close": 6.4,
        "volume": 1874550
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "volume": 1492382
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "volume": 792492
      },
      {
        "date": "2026-03-06",
        "close": 6.29,
        "volume": 1882508
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "volume": 996831
      },
      {
        "date": "2026-03-20",
        "close": 6.27,
        "volume": 342042
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 598815
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "volume": 1805705
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "volume": 2479539
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 1693910
      },
      {
        "date": "2026-04-24",
        "close": 5.94,
        "volume": 1303947
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 3382782
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "volume": 1878530
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "volume": 2911260
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 1666005
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 3131641
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "volume": 2094663
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 2191644
      },
      {
        "date": "2026-06-26",
        "close": 5.78,
        "volume": 1691086
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "volume": 2099340
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "volume": 1024029
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "volume": 1276214
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "volume": 927728
      },
      {
        "date": "2026-07-31",
        "close": 5.48,
        "volume": 1094676
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 1108440
      }
    ],
    "sharemaestro_context": {
      "trend": 6.04,
      "fair_value": 8.667115,
      "market_activity": -24.833664,
      "market_dynamics": 0.259946,
      "relative_strength": -15.499539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.024419,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9767,
        "conditional_difference": -0.005946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.070434,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.004638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.140022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.269019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.067687
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.179609
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.023481
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.135402
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.227045
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.382386
      }
    ]
  }
}