{
  "ticker": {
    "uuid": "615d5ae4-e466-4b35-b70d-7c5016d6096b",
    "symbol": "2942",
    "name": "Jing-Jan Retail Business Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.735859,
    "boundary_margin": 0.31021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277983,
    "volatility_stability": 0.7932,
    "risk_context": 0.3597,
    "current_regime": {
      "move": 0.123812,
      "interruption": -0.045918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.212563,
        "direction_boundary": 29.980593,
        "core_momentum": 0.241222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2023-08-18",
        "close": 35.802055,
        "direction_boundary": 29.512144,
        "core_momentum": 0.21313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2023-08-25",
        "close": 37.419991,
        "direction_boundary": 28.262953,
        "core_momentum": 0.323994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2023-09-01",
        "close": 37.337021,
        "direction_boundary": 29.083176,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2023-09-08",
        "close": 36.424339,
        "direction_boundary": 29.522619,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14854
      },
      {
        "date": "2023-09-15",
        "close": 36.507309,
        "direction_boundary": 29.722363,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139651
      },
      {
        "date": "2023-09-22",
        "close": 35.84354,
        "direction_boundary": 29.562567,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2023-09-29",
        "close": 35.719082,
        "direction_boundary": 29.562567,
        "core_momentum": 0.208254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143381
      },
      {
        "date": "2023-10-06",
        "close": 36.797707,
        "direction_boundary": 28.88343,
        "core_momentum": 0.274008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2023-10-13",
        "close": 36.714741,
        "direction_boundary": 27.325403,
        "core_momentum": 0.343612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2023-10-20",
        "close": 36.050968,
        "direction_boundary": 25.407827,
        "core_momentum": 0.418892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144424
      },
      {
        "date": "2023-10-27",
        "close": 35.677597,
        "direction_boundary": 23.170662,
        "core_momentum": 0.539775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14438
      },
      {
        "date": "2023-11-03",
        "close": 35.677597,
        "direction_boundary": 21.972176,
        "core_momentum": 0.623763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144321
      },
      {
        "date": "2023-11-10",
        "close": 35.553139,
        "direction_boundary": 22.531473,
        "core_momentum": 0.577932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134031
      },
      {
        "date": "2023-11-17",
        "close": 36.590279,
        "direction_boundary": 23.330458,
        "core_momentum": 0.568348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2023-11-24",
        "close": 36.88068,
        "direction_boundary": 23.170662,
        "core_momentum": 0.591697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138848
      },
      {
        "date": "2023-12-01",
        "close": 36.299881,
        "direction_boundary": 25.168133,
        "core_momentum": 0.442295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140771
      },
      {
        "date": "2023-12-08",
        "close": 36.631763,
        "direction_boundary": 26.646259,
        "core_momentum": 0.374743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2023-12-15",
        "close": 35.84354,
        "direction_boundary": 29.163074,
        "core_momentum": 0.229073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132935
      },
      {
        "date": "2023-12-22",
        "close": 35.84354,
        "direction_boundary": 28.763578,
        "core_momentum": 0.246143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132925
      },
      {
        "date": "2023-12-29",
        "close": 37.005135,
        "direction_boundary": 28.324137,
        "core_momentum": 0.306488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2024-01-05",
        "close": 36.714741,
        "direction_boundary": 28.324137,
        "core_momentum": 0.296235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1403
      },
      {
        "date": "2024-01-12",
        "close": 37.91782,
        "direction_boundary": 28.004539,
        "core_momentum": 0.353988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2024-01-19",
        "close": 37.834846,
        "direction_boundary": 28.803526,
        "core_momentum": 0.313549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2024-01-26",
        "close": 37.876335,
        "direction_boundary": 29.043224,
        "core_momentum": 0.304137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2024-02-02",
        "close": 37.710392,
        "direction_boundary": 28.523886,
        "core_momentum": 0.322064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2024-02-09",
        "close": 37.668907,
        "direction_boundary": 29.24297,
        "core_momentum": 0.288135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2024-02-16",
        "close": 37.461479,
        "direction_boundary": 30.361557,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2024-02-23",
        "close": 36.507309,
        "direction_boundary": 32.91832,
        "core_momentum": 0.109027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116879
      },
      {
        "date": "2024-03-01",
        "close": 36.673252,
        "direction_boundary": 32.998215,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117107
      },
      {
        "date": "2024-03-08",
        "close": 35.84354,
        "direction_boundary": 33.277863,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116368
      },
      {
        "date": "2024-03-15",
        "close": 35.926514,
        "direction_boundary": 32.239174,
        "core_momentum": 0.114375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116369
      },
      {
        "date": "2024-03-22",
        "close": 36.092453,
        "direction_boundary": 32.19923,
        "core_momentum": 0.12091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2024-03-29",
        "close": 36.382854,
        "direction_boundary": 32.19923,
        "core_momentum": 0.129929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114056
      },
      {
        "date": "2024-04-05",
        "close": 36.590279,
        "direction_boundary": 33.197964,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106428
      },
      {
        "date": "2024-04-12",
        "close": 36.465824,
        "direction_boundary": 33.237915,
        "core_momentum": 0.097115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106484
      },
      {
        "date": "2024-04-19",
        "close": 33.769264,
        "direction_boundary": 33.917053,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2024-04-26",
        "close": 35.345711,
        "direction_boundary": 33.55751,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162544
      },
      {
        "date": "2024-05-03",
        "close": 35.594631,
        "direction_boundary": 33.757256,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162866
      },
      {
        "date": "2024-05-10",
        "close": 36.133938,
        "direction_boundary": 35.115536,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164114
      },
      {
        "date": "2024-05-17",
        "close": 36.507309,
        "direction_boundary": 34.755993,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159722
      },
      {
        "date": "2024-05-24",
        "close": 35.84354,
        "direction_boundary": 34.875839,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161237
      },
      {
        "date": "2024-05-31",
        "close": 36.050968,
        "direction_boundary": 35.155487,
        "core_momentum": 0.025472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160059
      },
      {
        "date": "2024-06-07",
        "close": 36.258396,
        "direction_boundary": 36.47382,
        "core_momentum": -0.005906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159733
      },
      {
        "date": "2024-06-14",
        "close": 36.424339,
        "direction_boundary": 35.834625,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156838
      },
      {
        "date": "2024-06-21",
        "close": 37.046627,
        "direction_boundary": 35.794678,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2024-06-28",
        "close": 36.341366,
        "direction_boundary": 35.954475,
        "core_momentum": 0.010761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154503
      },
      {
        "date": "2024-07-05",
        "close": 36.299881,
        "direction_boundary": 36.194168,
        "core_momentum": 0.002921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154159
      },
      {
        "date": "2024-07-12",
        "close": 36.507309,
        "direction_boundary": 36.713512,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14714
      },
      {
        "date": "2024-07-19",
        "close": 36.465824,
        "direction_boundary": 36.673561,
        "core_momentum": -0.005664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2024-07-26",
        "close": 36.590279,
        "direction_boundary": 36.753464,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147251
      },
      {
        "date": "2024-08-02",
        "close": 37.277954,
        "direction_boundary": 36.154221,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14973
      },
      {
        "date": "2024-08-09",
        "close": 36.486675,
        "direction_boundary": 37.212563,
        "core_momentum": -0.019507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152543
      },
      {
        "date": "2024-08-16",
        "close": 35.959156,
        "direction_boundary": 35.802055,
        "core_momentum": 0.004388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153564
      },
      {
        "date": "2024-08-23",
        "close": 35.959156,
        "direction_boundary": 37.419991,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149539
      },
      {
        "date": "2024-08-30",
        "close": 36.222916,
        "direction_boundary": 37.337021,
        "core_momentum": -0.029839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149778
      },
      {
        "date": "2024-09-06",
        "close": 35.607479,
        "direction_boundary": 36.424339,
        "core_momentum": -0.022426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2024-09-13",
        "close": 35.519562,
        "direction_boundary": 36.507309,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2024-09-20",
        "close": 35.431641,
        "direction_boundary": 35.84354,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148088
      },
      {
        "date": "2024-09-27",
        "close": 35.607479,
        "direction_boundary": 35.719082,
        "core_momentum": -0.003124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2024-10-04",
        "close": 35.695396,
        "direction_boundary": 36.797707,
        "core_momentum": -0.029956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2024-10-11",
        "close": 35.431641,
        "direction_boundary": 36.714741,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2024-10-18",
        "close": 35.431641,
        "direction_boundary": 36.050968,
        "core_momentum": -0.017179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099647
      },
      {
        "date": "2024-10-25",
        "close": 35.519562,
        "direction_boundary": 35.677597,
        "core_momentum": -0.00443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077164
      },
      {
        "date": "2024-11-01",
        "close": 35.431641,
        "direction_boundary": 35.677597,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076604
      },
      {
        "date": "2024-11-08",
        "close": 33.893044,
        "direction_boundary": 35.553139,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2024-11-15",
        "close": 34.112843,
        "direction_boundary": 36.590279,
        "core_momentum": -0.067707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094222
      },
      {
        "date": "2024-11-22",
        "close": 33.013847,
        "direction_boundary": 36.88068,
        "core_momentum": -0.104847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10091
      },
      {
        "date": "2024-11-29",
        "close": 33.761166,
        "direction_boundary": 36.299881,
        "core_momentum": -0.069937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2024-12-06",
        "close": 32.881969,
        "direction_boundary": 36.631763,
        "core_momentum": -0.102365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2024-12-13",
        "close": 32.66217,
        "direction_boundary": 35.84354,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109997
      },
      {
        "date": "2024-12-20",
        "close": 32.266529,
        "direction_boundary": 35.84354,
        "core_momentum": -0.099795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106154
      },
      {
        "date": "2024-12-27",
        "close": 32.706131,
        "direction_boundary": 37.005135,
        "core_momentum": -0.116173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2025-01-03",
        "close": 32.266529,
        "direction_boundary": 36.714741,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2025-01-10",
        "close": 32.222569,
        "direction_boundary": 37.91782,
        "core_momentum": -0.1502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107086
      },
      {
        "date": "2025-01-17",
        "close": 32.969891,
        "direction_boundary": 37.834846,
        "core_momentum": -0.128584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113727
      },
      {
        "date": "2025-01-24",
        "close": 32.530289,
        "direction_boundary": 37.876335,
        "core_momentum": -0.141145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2025-02-07",
        "close": 31.607134,
        "direction_boundary": 37.710392,
        "core_momentum": -0.161846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113674
      },
      {
        "date": "2025-02-14",
        "close": 31.607134,
        "direction_boundary": 37.668907,
        "core_momentum": -0.160922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2025-02-21",
        "close": 32.04673,
        "direction_boundary": 37.461479,
        "core_momentum": -0.144542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2025-02-28",
        "close": 31.695051,
        "direction_boundary": 36.507309,
        "core_momentum": -0.131816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2025-03-07",
        "close": 31.211493,
        "direction_boundary": 36.673252,
        "core_momentum": -0.14893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2025-03-14",
        "close": 31.607134,
        "direction_boundary": 35.84354,
        "core_momentum": -0.118192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115327
      },
      {
        "date": "2025-03-21",
        "close": 30.947737,
        "direction_boundary": 35.926514,
        "core_momentum": -0.138582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117512
      },
      {
        "date": "2025-03-28",
        "close": 30.947737,
        "direction_boundary": 36.092453,
        "core_momentum": -0.142543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2025-04-04",
        "close": 29.628941,
        "direction_boundary": 36.382854,
        "core_momentum": -0.185635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2025-04-11",
        "close": 27.606785,
        "direction_boundary": 36.590279,
        "core_momentum": -0.245516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2025-04-18",
        "close": 28.222223,
        "direction_boundary": 36.465824,
        "core_momentum": -0.226064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2025-04-25",
        "close": 28.485985,
        "direction_boundary": 33.769264,
        "core_momentum": -0.156452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162346
      },
      {
        "date": "2025-05-02",
        "close": 28.661821,
        "direction_boundary": 35.345711,
        "core_momentum": -0.1891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162917
      },
      {
        "date": "2025-05-09",
        "close": 29.672899,
        "direction_boundary": 35.594631,
        "core_momentum": -0.166366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2025-05-16",
        "close": 29.760817,
        "direction_boundary": 36.133938,
        "core_momentum": -0.176375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165071
      },
      {
        "date": "2025-05-23",
        "close": 29.101419,
        "direction_boundary": 36.507309,
        "core_momentum": -0.20286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2025-05-30",
        "close": 29.057459,
        "direction_boundary": 35.84354,
        "core_momentum": -0.189325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2025-06-06",
        "close": 28.485985,
        "direction_boundary": 36.050968,
        "core_momentum": -0.209841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157784
      },
      {
        "date": "2025-06-13",
        "close": 29.4531,
        "direction_boundary": 36.258396,
        "core_momentum": -0.187689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2025-06-20",
        "close": 28.573904,
        "direction_boundary": 36.424339,
        "core_momentum": -0.215527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168299
      },
      {
        "date": "2025-06-27",
        "close": 27.255108,
        "direction_boundary": 37.046627,
        "core_momentum": -0.264303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17798
      },
      {
        "date": "2025-07-04",
        "close": 27.255108,
        "direction_boundary": 36.341366,
        "core_momentum": -0.250025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2025-07-11",
        "close": 25.892353,
        "direction_boundary": 36.299881,
        "core_momentum": -0.28671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2025-07-18",
        "close": 26.771549,
        "direction_boundary": 36.507309,
        "core_momentum": -0.26668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194891
      },
      {
        "date": "2025-07-25",
        "close": 26.991348,
        "direction_boundary": 36.465824,
        "core_momentum": -0.259818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2025-08-01",
        "close": 28.689587,
        "direction_boundary": 36.590279,
        "core_momentum": -0.215923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213491
      },
      {
        "date": "2025-08-08",
        "close": 28.735859,
        "direction_boundary": 37.277954,
        "core_momentum": -0.229146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210814
      },
      {
        "date": "2025-08-15",
        "close": 28.597038,
        "direction_boundary": 36.486675,
        "core_momentum": -0.216233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210753
      },
      {
        "date": "2025-08-22",
        "close": 28.689587,
        "direction_boundary": 35.959156,
        "core_momentum": -0.202162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2025-08-29",
        "close": 28.041756,
        "direction_boundary": 35.959156,
        "core_momentum": -0.220178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2025-09-05",
        "close": 28.597038,
        "direction_boundary": 36.222916,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212918
      },
      {
        "date": "2025-09-12",
        "close": 28.643314,
        "direction_boundary": 35.607479,
        "core_momentum": -0.195582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211813
      },
      {
        "date": "2025-09-19",
        "close": 29.615057,
        "direction_boundary": 35.519562,
        "core_momentum": -0.166232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21633
      },
      {
        "date": "2025-09-26",
        "close": 28.920954,
        "direction_boundary": 35.431641,
        "core_momentum": -0.183753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218449
      },
      {
        "date": "2025-10-03",
        "close": 29.152321,
        "direction_boundary": 35.607479,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210681
      },
      {
        "date": "2025-10-10",
        "close": 28.828407,
        "direction_boundary": 35.695396,
        "core_momentum": -0.192377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18579
      },
      {
        "date": "2025-10-17",
        "close": 28.735859,
        "direction_boundary": 35.431641,
        "core_momentum": -0.188977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183537
      },
      {
        "date": "2025-10-24",
        "close": 30.077793,
        "direction_boundary": 35.431641,
        "core_momentum": -0.151104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193588
      },
      {
        "date": "2025-10-31",
        "close": 28.504492,
        "direction_boundary": 35.519562,
        "core_momentum": -0.197499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2025-11-07",
        "close": 28.504492,
        "direction_boundary": 35.431641,
        "core_momentum": -0.195507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2025-11-14",
        "close": 28.45822,
        "direction_boundary": 33.893044,
        "core_momentum": -0.160352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202067
      },
      {
        "date": "2025-11-21",
        "close": 27.949211,
        "direction_boundary": 34.112843,
        "core_momentum": -0.180684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201263
      },
      {
        "date": "2025-11-28",
        "close": 28.689587,
        "direction_boundary": 33.013847,
        "core_momentum": -0.130983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204896
      },
      {
        "date": "2025-12-05",
        "close": 29.152321,
        "direction_boundary": 33.761166,
        "core_momentum": -0.136513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204149
      },
      {
        "date": "2025-12-12",
        "close": 28.597038,
        "direction_boundary": 32.881969,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2025-12-19",
        "close": 29.059774,
        "direction_boundary": 32.66217,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197193
      },
      {
        "date": "2025-12-26",
        "close": 29.152321,
        "direction_boundary": 32.266529,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184697
      },
      {
        "date": "2026-01-02",
        "close": 29.244869,
        "direction_boundary": 32.706131,
        "core_momentum": -0.105829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18466
      },
      {
        "date": "2026-01-09",
        "close": 29.152321,
        "direction_boundary": 32.266529,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167803
      },
      {
        "date": "2026-01-16",
        "close": 28.041756,
        "direction_boundary": 32.222569,
        "core_momentum": -0.129748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172804
      },
      {
        "date": "2026-01-23",
        "close": 29.059774,
        "direction_boundary": 32.969891,
        "core_momentum": -0.118597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178932
      },
      {
        "date": "2026-01-30",
        "close": 28.874681,
        "direction_boundary": 32.530289,
        "core_momentum": -0.112376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158329
      },
      {
        "date": "2026-02-06",
        "close": 28.874681,
        "direction_boundary": 31.607134,
        "core_momentum": -0.086451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158317
      },
      {
        "date": "2026-02-13",
        "close": 29.152321,
        "direction_boundary": 31.607134,
        "core_momentum": -0.077666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158663
      },
      {
        "date": "2026-02-27",
        "close": 29.615057,
        "direction_boundary": 32.04673,
        "core_momentum": -0.075879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16
      },
      {
        "date": "2026-03-06",
        "close": 28.874681,
        "direction_boundary": 31.695051,
        "core_momentum": -0.088985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160781
      },
      {
        "date": "2026-03-13",
        "close": 33.502033,
        "direction_boundary": 31.211493,
        "core_momentum": 0.073388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25963
      },
      {
        "date": "2026-03-20",
        "close": 34.612598,
        "direction_boundary": 31.607134,
        "core_momentum": 0.095088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2026-03-27",
        "close": 33.455761,
        "direction_boundary": 30.947737,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265327
      },
      {
        "date": "2026-04-03",
        "close": 33.455761,
        "direction_boundary": 30.947737,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2026-04-10",
        "close": 35.630615,
        "direction_boundary": 29.628941,
        "core_momentum": 0.202561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2026-04-17",
        "close": 35.815712,
        "direction_boundary": 27.606785,
        "core_momentum": 0.297352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272772
      },
      {
        "date": "2026-04-24",
        "close": 34.566322,
        "direction_boundary": 28.222223,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2026-05-01",
        "close": 35.167881,
        "direction_boundary": 28.485985,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274002
      },
      {
        "date": "2026-05-08",
        "close": 34.705147,
        "direction_boundary": 28.661821,
        "core_momentum": 0.210849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "date": "2026-05-15",
        "close": 36.278446,
        "direction_boundary": 29.672899,
        "core_momentum": 0.222612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266445
      },
      {
        "date": "2026-05-22",
        "close": 35.167881,
        "direction_boundary": 29.760817,
        "core_momentum": 0.181684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2026-05-29",
        "close": 35.306702,
        "direction_boundary": 29.101419,
        "core_momentum": 0.21323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2026-06-05",
        "close": 34.797691,
        "direction_boundary": 29.057459,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2026-06-12",
        "close": 34.843967,
        "direction_boundary": 28.485985,
        "core_momentum": 0.223197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2026-06-19",
        "close": 34.612598,
        "direction_boundary": 29.4531,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268078
      },
      {
        "date": "2026-06-26",
        "close": 35.630615,
        "direction_boundary": 28.573904,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2026-07-03",
        "close": 35.075333,
        "direction_boundary": 27.255108,
        "core_momentum": 0.286927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271434
      },
      {
        "date": "2026-07-10",
        "close": 35.260426,
        "direction_boundary": 27.255108,
        "core_momentum": 0.293718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271389
      },
      {
        "date": "2026-07-17",
        "close": 36.463539,
        "direction_boundary": 25.892353,
        "core_momentum": 0.408274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2026-07-24",
        "close": 36.880001,
        "direction_boundary": 26.771549,
        "core_momentum": 0.377582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "direction_boundary": 26.991348,
        "core_momentum": 0.315236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270368
      },
      {
        "date": "2026-08-07",
        "close": 35.549999,
        "direction_boundary": 28.689587,
        "core_momentum": 0.239126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2026-08-14",
        "close": 37.650002,
        "direction_boundary": 28.735859,
        "core_momentum": 0.31021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.212563,
        "volume": 56404
      },
      {
        "date": "2023-08-18",
        "close": 35.802055,
        "volume": 44054
      },
      {
        "date": "2023-08-25",
        "close": 37.419991,
        "volume": 4441
      },
      {
        "date": "2023-09-01",
        "close": 37.337021,
        "volume": 28008
      },
      {
        "date": "2023-09-08",
        "close": 36.424339,
        "volume": 40490
      },
      {
        "date": "2023-09-15",
        "close": 36.507309,
        "volume": 14362
      },
      {
        "date": "2023-09-22",
        "close": 35.84354,
        "volume": 16860
      },
      {
        "date": "2023-09-29",
        "close": 35.719082,
        "volume": 2041
      },
      {
        "date": "2023-10-06",
        "close": 36.797707,
        "volume": 33913
      },
      {
        "date": "2023-10-13",
        "close": 36.714741,
        "volume": 12116
      },
      {
        "date": "2023-10-20",
        "close": 36.050968,
        "volume": 22072
      },
      {
        "date": "2023-10-27",
        "close": 35.677597,
        "volume": 29319
      },
      {
        "date": "2023-11-03",
        "close": 35.677597,
        "volume": 991
      },
      {
        "date": "2023-11-10",
        "close": 35.553139,
        "volume": 6528
      },
      {
        "date": "2023-11-17",
        "close": 36.590279,
        "volume": 22053
      },
      {
        "date": "2023-11-24",
        "close": 36.88068,
        "volume": 38086
      },
      {
        "date": "2023-12-01",
        "close": 36.299881,
        "volume": 15292
      },
      {
        "date": "2023-12-08",
        "close": 36.631763,
        "volume": 28568
      },
      {
        "date": "2023-12-15",
        "close": 35.84354,
        "volume": 23577
      },
      {
        "date": "2023-12-22",
        "close": 35.84354,
        "volume": 9126
      },
      {
        "date": "2023-12-29",
        "close": 37.005135,
        "volume": 22650
      },
      {
        "date": "2024-01-05",
        "close": 36.714741,
        "volume": 13072
      },
      {
        "date": "2024-01-12",
        "close": 37.91782,
        "volume": 29008
      },
      {
        "date": "2024-01-19",
        "close": 37.834846,
        "volume": 21741
      },
      {
        "date": "2024-01-26",
        "close": 37.876335,
        "volume": 3710
      },
      {
        "date": "2024-02-02",
        "close": 37.710392,
        "volume": 1527
      },
      {
        "date": "2024-02-09",
        "close": 37.668907,
        "volume": 1409
      },
      {
        "date": "2024-02-16",
        "close": 37.461479,
        "volume": 9207
      },
      {
        "date": "2024-02-23",
        "close": 36.507309,
        "volume": 36210
      },
      {
        "date": "2024-03-01",
        "close": 36.673252,
        "volume": 41525
      },
      {
        "date": "2024-03-08",
        "close": 35.84354,
        "volume": 102101
      },
      {
        "date": "2024-03-15",
        "close": 35.926514,
        "volume": 100079
      },
      {
        "date": "2024-03-22",
        "close": 36.092453,
        "volume": 27783
      },
      {
        "date": "2024-03-29",
        "close": 36.382854,
        "volume": 52066
      },
      {
        "date": "2024-04-05",
        "close": 36.590279,
        "volume": 31947
      },
      {
        "date": "2024-04-12",
        "close": 36.465824,
        "volume": 43416
      },
      {
        "date": "2024-04-19",
        "close": 33.769264,
        "volume": 66035
      },
      {
        "date": "2024-04-26",
        "close": 35.345711,
        "volume": 47280
      },
      {
        "date": "2024-05-03",
        "close": 35.594631,
        "volume": 19497
      },
      {
        "date": "2024-05-10",
        "close": 36.133938,
        "volume": 34386
      },
      {
        "date": "2024-05-17",
        "close": 36.507309,
        "volume": 69710
      },
      {
        "date": "2024-05-24",
        "close": 35.84354,
        "volume": 45961
      },
      {
        "date": "2024-05-31",
        "close": 36.050968,
        "volume": 68611
      },
      {
        "date": "2024-06-07",
        "close": 36.258396,
        "volume": 41180
      },
      {
        "date": "2024-06-14",
        "close": 36.424339,
        "volume": 73211
      },
      {
        "date": "2024-06-21",
        "close": 37.046627,
        "volume": 33752
      },
      {
        "date": "2024-06-28",
        "close": 36.341366,
        "volume": 23767
      },
      {
        "date": "2024-07-05",
        "close": 36.299881,
        "volume": 90724
      },
      {
        "date": "2024-07-12",
        "close": 36.507309,
        "volume": 46326
      },
      {
        "date": "2024-07-19",
        "close": 36.465824,
        "volume": 40315
      },
      {
        "date": "2024-07-26",
        "close": 36.590279,
        "volume": 90128
      },
      {
        "date": "2024-08-02",
        "close": 37.277954,
        "volume": 146228
      },
      {
        "date": "2024-08-09",
        "close": 36.486675,
        "volume": 120501
      },
      {
        "date": "2024-08-16",
        "close": 35.959156,
        "volume": 31306
      },
      {
        "date": "2024-08-23",
        "close": 35.959156,
        "volume": 10663
      },
      {
        "date": "2024-08-30",
        "close": 36.222916,
        "volume": 35160
      },
      {
        "date": "2024-09-06",
        "close": 35.607479,
        "volume": 10427
      },
      {
        "date": "2024-09-13",
        "close": 35.519562,
        "volume": 28816
      },
      {
        "date": "2024-09-20",
        "close": 35.431641,
        "volume": 31743
      },
      {
        "date": "2024-09-27",
        "close": 35.607479,
        "volume": 33031
      },
      {
        "date": "2024-10-04",
        "close": 35.695396,
        "volume": 12294
      },
      {
        "date": "2024-10-11",
        "close": 35.431641,
        "volume": 20453
      },
      {
        "date": "2024-10-18",
        "close": 35.431641,
        "volume": 44480
      },
      {
        "date": "2024-10-25",
        "close": 35.519562,
        "volume": 36261
      },
      {
        "date": "2024-11-01",
        "close": 35.431641,
        "volume": 8805
      },
      {
        "date": "2024-11-08",
        "close": 33.893044,
        "volume": 45379
      },
      {
        "date": "2024-11-15",
        "close": 34.112843,
        "volume": 23527
      },
      {
        "date": "2024-11-22",
        "close": 33.013847,
        "volume": 76186
      },
      {
        "date": "2024-11-29",
        "close": 33.761166,
        "volume": 20809
      },
      {
        "date": "2024-12-06",
        "close": 32.881969,
        "volume": 29564
      },
      {
        "date": "2024-12-13",
        "close": 32.66217,
        "volume": 15351
      },
      {
        "date": "2024-12-20",
        "close": 32.266529,
        "volume": 7008
      },
      {
        "date": "2024-12-27",
        "close": 32.706131,
        "volume": 6135
      },
      {
        "date": "2025-01-03",
        "close": 32.266529,
        "volume": 12996
      },
      {
        "date": "2025-01-10",
        "close": 32.222569,
        "volume": 10164
      },
      {
        "date": "2025-01-17",
        "close": 32.969891,
        "volume": 14935
      },
      {
        "date": "2025-01-24",
        "close": 32.530289,
        "volume": 11359
      },
      {
        "date": "2025-02-07",
        "close": 31.607134,
        "volume": 40652
      },
      {
        "date": "2025-02-14",
        "close": 31.607134,
        "volume": 44636
      },
      {
        "date": "2025-02-21",
        "close": 32.04673,
        "volume": 49212
      },
      {
        "date": "2025-02-28",
        "close": 31.695051,
        "volume": 25969
      },
      {
        "date": "2025-03-07",
        "close": 31.211493,
        "volume": 21079
      },
      {
        "date": "2025-03-14",
        "close": 31.607134,
        "volume": 9936
      },
      {
        "date": "2025-03-21",
        "close": 30.947737,
        "volume": 17923
      },
      {
        "date": "2025-03-28",
        "close": 30.947737,
        "volume": 13542
      },
      {
        "date": "2025-04-04",
        "close": 29.628941,
        "volume": 33112
      },
      {
        "date": "2025-04-11",
        "close": 27.606785,
        "volume": 77968
      },
      {
        "date": "2025-04-18",
        "close": 28.222223,
        "volume": 33188
      },
      {
        "date": "2025-04-25",
        "close": 28.485985,
        "volume": 11622
      },
      {
        "date": "2025-05-02",
        "close": 28.661821,
        "volume": 7839
      },
      {
        "date": "2025-05-09",
        "close": 29.672899,
        "volume": 15177
      },
      {
        "date": "2025-05-16",
        "close": 29.760817,
        "volume": 2179
      },
      {
        "date": "2025-05-23",
        "close": 29.101419,
        "volume": 15114
      },
      {
        "date": "2025-05-30",
        "close": 29.057459,
        "volume": 9331
      },
      {
        "date": "2025-06-06",
        "close": 28.485985,
        "volume": 42301
      },
      {
        "date": "2025-06-13",
        "close": 29.4531,
        "volume": 11914
      },
      {
        "date": "2025-06-20",
        "close": 28.573904,
        "volume": 14671
      },
      {
        "date": "2025-06-27",
        "close": 27.255108,
        "volume": 8236
      },
      {
        "date": "2025-07-04",
        "close": 27.255108,
        "volume": 23149
      },
      {
        "date": "2025-07-11",
        "close": 25.892353,
        "volume": 82798
      },
      {
        "date": "2025-07-18",
        "close": 26.771549,
        "volume": 8570
      },
      {
        "date": "2025-07-25",
        "close": 26.991348,
        "volume": 8733
      },
      {
        "date": "2025-08-01",
        "close": 28.689587,
        "volume": 32657
      },
      {
        "date": "2025-08-08",
        "close": 28.735859,
        "volume": 29652
      },
      {
        "date": "2025-08-15",
        "close": 28.597038,
        "volume": 42230
      },
      {
        "date": "2025-08-22",
        "close": 28.689587,
        "volume": 27726
      },
      {
        "date": "2025-08-29",
        "close": 28.041756,
        "volume": 54888
      },
      {
        "date": "2025-09-05",
        "close": 28.597038,
        "volume": 28889
      },
      {
        "date": "2025-09-12",
        "close": 28.643314,
        "volume": 33974
      },
      {
        "date": "2025-09-19",
        "close": 29.615057,
        "volume": 33109
      },
      {
        "date": "2025-09-26",
        "close": 28.920954,
        "volume": 16204
      },
      {
        "date": "2025-10-03",
        "close": 29.152321,
        "volume": 43612
      },
      {
        "date": "2025-10-10",
        "close": 28.828407,
        "volume": 10412
      },
      {
        "date": "2025-10-17",
        "close": 28.735859,
        "volume": 32478
      },
      {
        "date": "2025-10-24",
        "close": 30.077793,
        "volume": 13065
      },
      {
        "date": "2025-10-31",
        "close": 28.504492,
        "volume": 53681
      },
      {
        "date": "2025-11-07",
        "close": 28.504492,
        "volume": 29134
      },
      {
        "date": "2025-11-14",
        "close": 28.45822,
        "volume": 20660
      },
      {
        "date": "2025-11-21",
        "close": 27.949211,
        "volume": 38600
      },
      {
        "date": "2025-11-28",
        "close": 28.689587,
        "volume": 41530
      },
      {
        "date": "2025-12-05",
        "close": 29.152321,
        "volume": 3487
      },
      {
        "date": "2025-12-12",
        "close": 28.597038,
        "volume": 15738
      },
      {
        "date": "2025-12-19",
        "close": 29.059774,
        "volume": 16002
      },
      {
        "date": "2025-12-26",
        "close": 29.152321,
        "volume": 25366
      },
      {
        "date": "2026-01-02",
        "close": 29.244869,
        "volume": 18071
      },
      {
        "date": "2026-01-09",
        "close": 29.152321,
        "volume": 39329
      },
      {
        "date": "2026-01-16",
        "close": 28.041756,
        "volume": 39767
      },
      {
        "date": "2026-01-23",
        "close": 29.059774,
        "volume": 42926
      },
      {
        "date": "2026-01-30",
        "close": 28.874681,
        "volume": 34455
      },
      {
        "date": "2026-02-06",
        "close": 28.874681,
        "volume": 24534
      },
      {
        "date": "2026-02-13",
        "close": 29.152321,
        "volume": 11288
      },
      {
        "date": "2026-02-27",
        "close": 29.615057,
        "volume": 23709
      },
      {
        "date": "2026-03-06",
        "close": 28.874681,
        "volume": 9046
      },
      {
        "date": "2026-03-13",
        "close": 33.502033,
        "volume": 126939
      },
      {
        "date": "2026-03-20",
        "close": 34.612598,
        "volume": 50407
      },
      {
        "date": "2026-03-27",
        "close": 33.455761,
        "volume": 50890
      },
      {
        "date": "2026-04-03",
        "close": 33.455761,
        "volume": 6074
      },
      {
        "date": "2026-04-10",
        "close": 35.630615,
        "volume": 28939
      },
      {
        "date": "2026-04-17",
        "close": 35.815712,
        "volume": 56935
      },
      {
        "date": "2026-04-24",
        "close": 34.566322,
        "volume": 59194
      },
      {
        "date": "2026-05-01",
        "close": 35.167881,
        "volume": 3239
      },
      {
        "date": "2026-05-08",
        "close": 34.705147,
        "volume": 50045
      },
      {
        "date": "2026-05-15",
        "close": 36.278446,
        "volume": 18687
      },
      {
        "date": "2026-05-22",
        "close": 35.167881,
        "volume": 61879
      },
      {
        "date": "2026-05-29",
        "close": 35.306702,
        "volume": 102978
      },
      {
        "date": "2026-06-05",
        "close": 34.797691,
        "volume": 33226
      },
      {
        "date": "2026-06-12",
        "close": 34.843967,
        "volume": 28738
      },
      {
        "date": "2026-06-19",
        "close": 34.612598,
        "volume": 22217
      },
      {
        "date": "2026-06-26",
        "close": 35.630615,
        "volume": 47444
      },
      {
        "date": "2026-07-03",
        "close": 35.075333,
        "volume": 22344
      },
      {
        "date": "2026-07-10",
        "close": 35.260426,
        "volume": 18735
      },
      {
        "date": "2026-07-17",
        "close": 36.463539,
        "volume": 81281
      },
      {
        "date": "2026-07-24",
        "close": 36.880001,
        "volume": 105666
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "volume": 113657
      },
      {
        "date": "2026-08-07",
        "close": 35.549999,
        "volume": 19211
      },
      {
        "date": "2026-08-14",
        "close": 37.650002,
        "volume": 29795
      }
    ],
    "sharemaestro_context": {
      "trend": 33.747399,
      "fair_value": 33.284009,
      "market_activity": 58.575697,
      "market_dynamics": 0.005698,
      "relative_strength": -14.191448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005787,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": 0.005787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021517,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018309,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.00925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106391,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.032413
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.098436
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.019953
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.003417
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.002273
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.197014
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.123812
      }
    ]
  }
}