{
  "ticker": {
    "uuid": "615de79f-31d4-4cb9-921f-de95f18f87a6",
    "symbol": "3733",
    "name": "Software Service, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13667.397461,
    "boundary_margin": -0.169557,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.417613,
    "volatility_stability": 1.5095,
    "risk_context": 0.2395,
    "current_regime": {
      "move": -0.012185,
      "interruption": 0.205761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9821.518555,
        "direction_boundary": 6301.852539,
        "core_momentum": 0.558513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2023-08-25",
        "close": 9503.139648,
        "direction_boundary": 6463.927734,
        "core_momentum": 0.47018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2023-09-01",
        "close": 10082.011719,
        "direction_boundary": 6807.145508,
        "core_momentum": 0.481092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2023-09-08",
        "close": 10188.136719,
        "direction_boundary": 7074.091797,
        "core_momentum": 0.440204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260675
      },
      {
        "date": "2023-09-15",
        "close": 9512.788086,
        "direction_boundary": 6816.678711,
        "core_momentum": 0.395517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280508
      },
      {
        "date": "2023-09-22",
        "close": 9831.166992,
        "direction_boundary": 7331.504883,
        "core_momentum": 0.340948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282414
      },
      {
        "date": "2023-09-29",
        "close": 9782.927734,
        "direction_boundary": 7913.067871,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282741
      },
      {
        "date": "2023-10-06",
        "close": 9773.279297,
        "direction_boundary": 7531.714844,
        "core_momentum": 0.297617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280081
      },
      {
        "date": "2023-10-13",
        "close": 9358.422852,
        "direction_boundary": 7321.971191,
        "core_momentum": 0.278129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28822
      },
      {
        "date": "2023-10-20",
        "close": 8268.212891,
        "direction_boundary": 7817.729492,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338099
      },
      {
        "date": "2023-10-27",
        "close": 8538.353516,
        "direction_boundary": 7988.42627,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340484
      },
      {
        "date": "2023-11-03",
        "close": 8851.329102,
        "direction_boundary": 7766.524902,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343986
      },
      {
        "date": "2023-11-10",
        "close": 8929.573242,
        "direction_boundary": 8181.382813,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344119
      },
      {
        "date": "2023-11-17",
        "close": 9350.132813,
        "direction_boundary": 9107.578125,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349036
      },
      {
        "date": "2023-11-24",
        "close": 9252.329102,
        "direction_boundary": 8914.620117,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347062
      },
      {
        "date": "2023-12-01",
        "close": 9369.694336,
        "direction_boundary": 8615.536133,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347115
      },
      {
        "date": "2023-12-08",
        "close": 8978.475586,
        "direction_boundary": 8779.550781,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349737
      },
      {
        "date": "2023-12-15",
        "close": 9418.59668,
        "direction_boundary": 9570.674805,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33026
      },
      {
        "date": "2023-12-22",
        "close": 9575.083984,
        "direction_boundary": 9213.703125,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31279
      },
      {
        "date": "2023-12-29",
        "close": 9614.206055,
        "direction_boundary": 9107.578125,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312947
      },
      {
        "date": "2024-01-05",
        "close": 9770.693359,
        "direction_boundary": 8769.902344,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29759
      },
      {
        "date": "2024-01-12",
        "close": 9917.401367,
        "direction_boundary": 8625.18457,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298311
      },
      {
        "date": "2024-01-19",
        "close": 10690.058594,
        "direction_boundary": 8702.368164,
        "core_momentum": 0.228408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316393
      },
      {
        "date": "2024-01-26",
        "close": 11364.911133,
        "direction_boundary": 8576.945313,
        "core_momentum": 0.325053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2024-02-02",
        "close": 12519.006836,
        "direction_boundary": 8528.706055,
        "core_momentum": 0.467867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      },
      {
        "date": "2024-02-09",
        "close": 13086.274414,
        "direction_boundary": 8393.635742,
        "core_momentum": 0.559071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332954
      },
      {
        "date": "2024-02-16",
        "close": 13330.786133,
        "direction_boundary": 8876.02832,
        "core_momentum": 0.501886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331208
      },
      {
        "date": "2024-02-23",
        "close": 12675.494141,
        "direction_boundary": 8683.071289,
        "core_momentum": 0.459794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336757
      },
      {
        "date": "2024-03-01",
        "close": 12430.982422,
        "direction_boundary": 8750.607422,
        "core_momentum": 0.420585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331933
      },
      {
        "date": "2024-03-08",
        "close": 12430.982422,
        "direction_boundary": 8683.071289,
        "core_momentum": 0.431634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332098
      },
      {
        "date": "2024-03-15",
        "close": 12362.519531,
        "direction_boundary": 8683.071289,
        "core_momentum": 0.42375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2024-03-22",
        "close": 11785.470703,
        "direction_boundary": 8576.945313,
        "core_momentum": 0.374087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2024-03-29",
        "close": 12567.90918,
        "direction_boundary": 8596.241211,
        "core_momentum": 0.462024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331327
      },
      {
        "date": "2024-04-05",
        "close": 12382.080078,
        "direction_boundary": 8403.28418,
        "core_momentum": 0.473481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332777
      },
      {
        "date": "2024-04-12",
        "close": 12968.90918,
        "direction_boundary": 8470.819336,
        "core_momentum": 0.53101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327693
      },
      {
        "date": "2024-04-19",
        "close": 12313.617188,
        "direction_boundary": 8538.353516,
        "core_momentum": 0.442154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2024-04-26",
        "close": 13184.079102,
        "direction_boundary": 8403.28418,
        "core_momentum": 0.56892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288118
      },
      {
        "date": "2024-05-03",
        "close": 13399.249023,
        "direction_boundary": 8441.875977,
        "core_momentum": 0.587236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2024-05-10",
        "close": 13917.615234,
        "direction_boundary": 8451.523438,
        "core_momentum": 0.646758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2024-05-17",
        "close": 13203.640625,
        "direction_boundary": 8586.592773,
        "core_momentum": 0.537704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300564
      },
      {
        "date": "2024-05-24",
        "close": 14709.833008,
        "direction_boundary": 8364.692383,
        "core_momentum": 0.758562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325701
      },
      {
        "date": "2024-05-31",
        "close": 14357.736328,
        "direction_boundary": 8461.170898,
        "core_momentum": 0.696897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330848
      },
      {
        "date": "2024-06-07",
        "close": 14768.515625,
        "direction_boundary": 8769.902344,
        "core_momentum": 0.684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2024-06-14",
        "close": 15365.125,
        "direction_boundary": 9638.208984,
        "core_momentum": 0.594189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318681
      },
      {
        "date": "2024-06-21",
        "close": 13986.078125,
        "direction_boundary": 10390.743164,
        "core_momentum": 0.346013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355081
      },
      {
        "date": "2024-06-28",
        "close": 13888.273438,
        "direction_boundary": 10371.446289,
        "core_momentum": 0.339087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356069
      },
      {
        "date": "2024-07-05",
        "close": 13702.444336,
        "direction_boundary": 11095.036133,
        "core_momentum": 0.235007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358099
      },
      {
        "date": "2024-07-12",
        "close": 13497.054688,
        "direction_boundary": 10911.726563,
        "core_momentum": 0.236931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360193
      },
      {
        "date": "2024-07-19",
        "close": 13555.737305,
        "direction_boundary": 10689.826172,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348549
      },
      {
        "date": "2024-07-26",
        "close": 12998.25,
        "direction_boundary": 10284.615234,
        "core_momentum": 0.263854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347089
      },
      {
        "date": "2024-08-02",
        "close": 12440.762695,
        "direction_boundary": 10053.067383,
        "core_momentum": 0.237509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327092
      },
      {
        "date": "2024-08-09",
        "close": 11316.008789,
        "direction_boundary": 9464.547852,
        "core_momentum": 0.195621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345541
      },
      {
        "date": "2024-08-16",
        "close": 12558.128906,
        "direction_boundary": 9821.518555,
        "core_momentum": 0.278634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376508
      },
      {
        "date": "2024-08-23",
        "close": 12391.860352,
        "direction_boundary": 9503.139648,
        "core_momentum": 0.303975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370495
      },
      {
        "date": "2024-08-30",
        "close": 12959.12793,
        "direction_boundary": 10082.011719,
        "core_momentum": 0.285371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374728
      },
      {
        "date": "2024-09-06",
        "close": 12303.836914,
        "direction_boundary": 10188.136719,
        "core_momentum": 0.207663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382009
      },
      {
        "date": "2024-09-13",
        "close": 11912.618164,
        "direction_boundary": 9512.788086,
        "core_momentum": 0.252274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384527
      },
      {
        "date": "2024-09-20",
        "close": 13438.371094,
        "direction_boundary": 9831.166992,
        "core_momentum": 0.366915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413666
      },
      {
        "date": "2024-09-27",
        "close": 13702.444336,
        "direction_boundary": 9782.927734,
        "core_momentum": 0.400649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405418
      },
      {
        "date": "2024-10-04",
        "close": 13800.25,
        "direction_boundary": 9773.279297,
        "core_momentum": 0.412039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404588
      },
      {
        "date": "2024-10-11",
        "close": 13037.37207,
        "direction_boundary": 9358.422852,
        "core_momentum": 0.393116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408379
      },
      {
        "date": "2024-10-18",
        "close": 12421.202148,
        "direction_boundary": 8268.212891,
        "core_momentum": 0.502284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40753
      },
      {
        "date": "2024-10-25",
        "close": 12245.154297,
        "direction_boundary": 8538.353516,
        "core_momentum": 0.434135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395908
      },
      {
        "date": "2024-11-01",
        "close": 12243.298828,
        "direction_boundary": 8851.329102,
        "core_momentum": 0.383216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394985
      },
      {
        "date": "2024-11-08",
        "close": 13311.373047,
        "direction_boundary": 8929.573242,
        "core_momentum": 0.490707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409386
      },
      {
        "date": "2024-11-15",
        "close": 13044.354492,
        "direction_boundary": 9350.132813,
        "core_momentum": 0.395098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403748
      },
      {
        "date": "2024-11-22",
        "close": 13519.054688,
        "direction_boundary": 9252.329102,
        "core_momentum": 0.461152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376421
      },
      {
        "date": "2024-11-29",
        "close": 13964.084961,
        "direction_boundary": 9369.694336,
        "core_momentum": 0.490346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378293
      },
      {
        "date": "2024-12-06",
        "close": 13627.839844,
        "direction_boundary": 8978.475586,
        "core_momentum": 0.517834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37718
      },
      {
        "date": "2024-12-13",
        "close": 13736.625,
        "direction_boundary": 9418.59668,
        "core_momentum": 0.458458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37254
      },
      {
        "date": "2024-12-20",
        "close": 13469.606445,
        "direction_boundary": 9575.083984,
        "core_momentum": 0.406735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350324
      },
      {
        "date": "2024-12-27",
        "close": 12253.188477,
        "direction_boundary": 9614.206055,
        "core_momentum": 0.274488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373427
      },
      {
        "date": "2025-01-03",
        "close": 12599.323242,
        "direction_boundary": 9770.693359,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375901
      },
      {
        "date": "2025-01-10",
        "close": 11966.390625,
        "direction_boundary": 9917.401367,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381557
      },
      {
        "date": "2025-01-17",
        "close": 11244.451172,
        "direction_boundary": 10690.058594,
        "core_momentum": 0.051861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389511
      },
      {
        "date": "2025-01-24",
        "close": 11481.800781,
        "direction_boundary": 11364.911133,
        "core_momentum": 0.010285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388032
      },
      {
        "date": "2025-01-31",
        "close": 11729.040039,
        "direction_boundary": 12519.006836,
        "core_momentum": -0.063101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385422
      },
      {
        "date": "2025-02-07",
        "close": 10591.739258,
        "direction_boundary": 13086.274414,
        "core_momentum": -0.190622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389007
      },
      {
        "date": "2025-02-14",
        "close": 10848.868164,
        "direction_boundary": 13330.786133,
        "core_momentum": -0.186179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359824
      },
      {
        "date": "2025-02-21",
        "close": 11264.230469,
        "direction_boundary": 12675.494141,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364537
      },
      {
        "date": "2025-02-28",
        "close": 11066.438477,
        "direction_boundary": 12430.982422,
        "core_momentum": -0.10977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358177
      },
      {
        "date": "2025-03-07",
        "close": 11373.015625,
        "direction_boundary": 12430.982422,
        "core_momentum": -0.085107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35474
      },
      {
        "date": "2025-03-14",
        "close": 11185.113281,
        "direction_boundary": 12362.519531,
        "core_momentum": -0.09524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352815
      },
      {
        "date": "2025-03-21",
        "close": 11373.015625,
        "direction_boundary": 11785.470703,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306836
      },
      {
        "date": "2025-03-28",
        "close": 11659.813477,
        "direction_boundary": 12567.90918,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307846
      },
      {
        "date": "2025-04-04",
        "close": 11086.217773,
        "direction_boundary": 12382.080078,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313166
      },
      {
        "date": "2025-04-11",
        "close": 11036.769531,
        "direction_boundary": 12968.90918,
        "core_momentum": -0.148982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305286
      },
      {
        "date": "2025-04-18",
        "close": 11610.365234,
        "direction_boundary": 12313.617188,
        "core_momentum": -0.057112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308917
      },
      {
        "date": "2025-04-25",
        "close": 12421.310547,
        "direction_boundary": 13184.079102,
        "core_momentum": -0.057855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323224
      },
      {
        "date": "2025-05-02",
        "close": 12183.960938,
        "direction_boundary": 13399.249023,
        "core_momentum": -0.090698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324395
      },
      {
        "date": "2025-05-09",
        "close": 12421.310547,
        "direction_boundary": 13917.615234,
        "core_momentum": -0.107512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302686
      },
      {
        "date": "2025-05-16",
        "close": 12094.955078,
        "direction_boundary": 13203.640625,
        "core_momentum": -0.083968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303553
      },
      {
        "date": "2025-05-23",
        "close": 12174.071289,
        "direction_boundary": 14709.833008,
        "core_momentum": -0.172385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298778
      },
      {
        "date": "2025-05-30",
        "close": 12876.231445,
        "direction_boundary": 14357.736328,
        "core_momentum": -0.103185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306264
      },
      {
        "date": "2025-06-06",
        "close": 13261.924805,
        "direction_boundary": 14768.515625,
        "core_momentum": -0.102014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307898
      },
      {
        "date": "2025-06-13",
        "close": 12925.679688,
        "direction_boundary": 15365.125,
        "core_momentum": -0.158765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30946
      },
      {
        "date": "2025-06-20",
        "close": 12846.5625,
        "direction_boundary": 13986.078125,
        "core_momentum": -0.081475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308517
      },
      {
        "date": "2025-06-27",
        "close": 12886.121094,
        "direction_boundary": 13888.273438,
        "core_momentum": -0.072158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27796
      },
      {
        "date": "2025-07-04",
        "close": 12787.225586,
        "direction_boundary": 13702.444336,
        "core_momentum": -0.066792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275693
      },
      {
        "date": "2025-07-11",
        "close": 13034.464844,
        "direction_boundary": 13497.054688,
        "core_momentum": -0.034273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266237
      },
      {
        "date": "2025-07-18",
        "close": 13261.924805,
        "direction_boundary": 13555.737305,
        "core_momentum": -0.021674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249406
      },
      {
        "date": "2025-07-25",
        "close": 13192.698242,
        "direction_boundary": 12998.25,
        "core_momentum": 0.01496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2025-08-01",
        "close": 13499.275391,
        "direction_boundary": 12440.762695,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2025-08-08",
        "close": 13667.397461,
        "direction_boundary": 11316.008789,
        "core_momentum": 0.207793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2025-08-15",
        "close": 13469.606445,
        "direction_boundary": 12558.128906,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-08-22",
        "close": 14003.643555,
        "direction_boundary": 12391.860352,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2025-08-29",
        "close": 14597.018555,
        "direction_boundary": 12959.12793,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-09-05",
        "close": 14666.245117,
        "direction_boundary": 12303.836914,
        "core_momentum": 0.192006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2025-09-12",
        "close": 13479.496094,
        "direction_boundary": 11912.618164,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234475
      },
      {
        "date": "2025-09-19",
        "close": 14339.889648,
        "direction_boundary": 13438.371094,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2025-09-26",
        "close": 14419.005859,
        "direction_boundary": 13702.444336,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2025-10-03",
        "close": 13924.527344,
        "direction_boundary": 13800.25,
        "core_momentum": 0.009005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2025-10-10",
        "close": 14003.643555,
        "direction_boundary": 13037.37207,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237883
      },
      {
        "date": "2025-10-17",
        "close": 13647.619141,
        "direction_boundary": 12421.202148,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2025-10-24",
        "close": 14003.643555,
        "direction_boundary": 12245.154297,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2025-10-31",
        "close": 13700.0,
        "direction_boundary": 12243.298828,
        "core_momentum": 0.118979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220249
      },
      {
        "date": "2025-11-07",
        "close": 14270.0,
        "direction_boundary": 13311.373047,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2025-11-14",
        "close": 14520.0,
        "direction_boundary": 13044.354492,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220824
      },
      {
        "date": "2025-11-21",
        "close": 14180.0,
        "direction_boundary": 13519.054688,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2025-11-28",
        "close": 14470.0,
        "direction_boundary": 13964.084961,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214133
      },
      {
        "date": "2025-12-05",
        "close": 14390.0,
        "direction_boundary": 13627.839844,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211441
      },
      {
        "date": "2025-12-12",
        "close": 12900.0,
        "direction_boundary": 13736.625,
        "core_momentum": -0.060905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260377
      },
      {
        "date": "2025-12-19",
        "close": 13620.0,
        "direction_boundary": 13469.606445,
        "core_momentum": 0.011165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270847
      },
      {
        "date": "2025-12-26",
        "close": 13550.0,
        "direction_boundary": 12253.188477,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2026-01-02",
        "close": 13520.0,
        "direction_boundary": 12599.323242,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270753
      },
      {
        "date": "2026-01-09",
        "close": 13450.0,
        "direction_boundary": 11966.390625,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269798
      },
      {
        "date": "2026-01-16",
        "close": 13800.0,
        "direction_boundary": 11244.451172,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2026-01-23",
        "close": 13400.0,
        "direction_boundary": 11481.800781,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274308
      },
      {
        "date": "2026-01-30",
        "close": 12800.0,
        "direction_boundary": 11729.040039,
        "core_momentum": 0.091308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27962
      },
      {
        "date": "2026-02-06",
        "close": 12490.0,
        "direction_boundary": 10591.739258,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280493
      },
      {
        "date": "2026-02-13",
        "close": 12450.0,
        "direction_boundary": 10848.868164,
        "core_momentum": 0.147585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280035
      },
      {
        "date": "2026-02-20",
        "close": 13100.0,
        "direction_boundary": 11264.230469,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284096
      },
      {
        "date": "2026-02-27",
        "close": 13050.0,
        "direction_boundary": 11066.438477,
        "core_momentum": 0.179241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276897
      },
      {
        "date": "2026-03-06",
        "close": 12800.0,
        "direction_boundary": 11373.015625,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277337
      },
      {
        "date": "2026-03-13",
        "close": 11640.0,
        "direction_boundary": 11185.113281,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283716
      },
      {
        "date": "2026-03-20",
        "close": 11770.0,
        "direction_boundary": 11373.015625,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267843
      },
      {
        "date": "2026-03-27",
        "close": 11640.0,
        "direction_boundary": 11659.813477,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2026-04-03",
        "close": 11660.0,
        "direction_boundary": 11086.217773,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264714
      },
      {
        "date": "2026-04-10",
        "close": 11400.0,
        "direction_boundary": 11036.769531,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264943
      },
      {
        "date": "2026-04-17",
        "close": 11490.0,
        "direction_boundary": 11610.365234,
        "core_momentum": -0.010367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2026-04-24",
        "close": 11760.0,
        "direction_boundary": 12421.310547,
        "core_momentum": -0.05324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2026-05-01",
        "close": 11270.0,
        "direction_boundary": 12183.960938,
        "core_momentum": -0.075013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267822
      },
      {
        "date": "2026-05-08",
        "close": 11460.0,
        "direction_boundary": 12421.310547,
        "core_momentum": -0.077392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2026-05-15",
        "close": 11230.0,
        "direction_boundary": 12094.955078,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2026-05-22",
        "close": 11210.0,
        "direction_boundary": 12174.071289,
        "core_momentum": -0.079191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2026-05-29",
        "close": 10400.0,
        "direction_boundary": 12876.231445,
        "core_momentum": -0.19231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2026-06-05",
        "close": 11560.0,
        "direction_boundary": 13261.924805,
        "core_momentum": -0.128332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2026-06-12",
        "close": 10030.0,
        "direction_boundary": 12925.679688,
        "core_momentum": -0.224025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339523
      },
      {
        "date": "2026-06-19",
        "close": 9720.0,
        "direction_boundary": 12846.5625,
        "core_momentum": -0.243377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327818
      },
      {
        "date": "2026-06-26",
        "close": 10590.0,
        "direction_boundary": 12886.121094,
        "core_momentum": -0.178186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355233
      },
      {
        "date": "2026-07-03",
        "close": 11720.0,
        "direction_boundary": 12787.225586,
        "core_momentum": -0.08346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387094
      },
      {
        "date": "2026-07-10",
        "close": 11130.0,
        "direction_boundary": 13034.464844,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392348
      },
      {
        "date": "2026-07-17",
        "close": 10290.0,
        "direction_boundary": 13261.924805,
        "core_momentum": -0.224095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401327
      },
      {
        "date": "2026-07-24",
        "close": 10180.0,
        "direction_boundary": 13192.698242,
        "core_momentum": -0.228361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2026-07-31",
        "close": 11020.0,
        "direction_boundary": 13499.275391,
        "core_momentum": -0.18366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415742
      },
      {
        "date": "2026-08-07",
        "close": 11350.0,
        "direction_boundary": 13667.397461,
        "core_momentum": -0.169557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9821.518555,
        "volume": 89200
      },
      {
        "date": "2023-08-25",
        "close": 9503.139648,
        "volume": 27300
      },
      {
        "date": "2023-09-01",
        "close": 10082.011719,
        "volume": 33900
      },
      {
        "date": "2023-09-08",
        "close": 10188.136719,
        "volume": 94800
      },
      {
        "date": "2023-09-15",
        "close": 9512.788086,
        "volume": 81800
      },
      {
        "date": "2023-09-22",
        "close": 9831.166992,
        "volume": 45300
      },
      {
        "date": "2023-09-29",
        "close": 9782.927734,
        "volume": 51400
      },
      {
        "date": "2023-10-06",
        "close": 9773.279297,
        "volume": 46600
      },
      {
        "date": "2023-10-13",
        "close": 9358.422852,
        "volume": 61800
      },
      {
        "date": "2023-10-20",
        "close": 8268.212891,
        "volume": 92400
      },
      {
        "date": "2023-10-27",
        "close": 8538.353516,
        "volume": 81300
      },
      {
        "date": "2023-11-03",
        "close": 8851.329102,
        "volume": 25100
      },
      {
        "date": "2023-11-10",
        "close": 8929.573242,
        "volume": 22400
      },
      {
        "date": "2023-11-17",
        "close": 9350.132813,
        "volume": 20300
      },
      {
        "date": "2023-11-24",
        "close": 9252.329102,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 9369.694336,
        "volume": 66600
      },
      {
        "date": "2023-12-08",
        "close": 8978.475586,
        "volume": 31300
      },
      {
        "date": "2023-12-15",
        "close": 9418.59668,
        "volume": 44700
      },
      {
        "date": "2023-12-22",
        "close": 9575.083984,
        "volume": 40100
      },
      {
        "date": "2023-12-29",
        "close": 9614.206055,
        "volume": 16500
      },
      {
        "date": "2024-01-05",
        "close": 9770.693359,
        "volume": 9400
      },
      {
        "date": "2024-01-12",
        "close": 9917.401367,
        "volume": 29400
      },
      {
        "date": "2024-01-19",
        "close": 10690.058594,
        "volume": 52200
      },
      {
        "date": "2024-01-26",
        "close": 11364.911133,
        "volume": 54600
      },
      {
        "date": "2024-02-02",
        "close": 12519.006836,
        "volume": 61200
      },
      {
        "date": "2024-02-09",
        "close": 13086.274414,
        "volume": 62500
      },
      {
        "date": "2024-02-16",
        "close": 13330.786133,
        "volume": 26300
      },
      {
        "date": "2024-02-23",
        "close": 12675.494141,
        "volume": 33300
      },
      {
        "date": "2024-03-01",
        "close": 12430.982422,
        "volume": 29500
      },
      {
        "date": "2024-03-08",
        "close": 12430.982422,
        "volume": 28700
      },
      {
        "date": "2024-03-15",
        "close": 12362.519531,
        "volume": 64100
      },
      {
        "date": "2024-03-22",
        "close": 11785.470703,
        "volume": 38200
      },
      {
        "date": "2024-03-29",
        "close": 12567.90918,
        "volume": 22300
      },
      {
        "date": "2024-04-05",
        "close": 12382.080078,
        "volume": 24000
      },
      {
        "date": "2024-04-12",
        "close": 12968.90918,
        "volume": 42400
      },
      {
        "date": "2024-04-19",
        "close": 12313.617188,
        "volume": 19300
      },
      {
        "date": "2024-04-26",
        "close": 13184.079102,
        "volume": 36300
      },
      {
        "date": "2024-05-03",
        "close": 13399.249023,
        "volume": 11900
      },
      {
        "date": "2024-05-10",
        "close": 13917.615234,
        "volume": 19800
      },
      {
        "date": "2024-05-17",
        "close": 13203.640625,
        "volume": 9800
      },
      {
        "date": "2024-05-24",
        "close": 14709.833008,
        "volume": 26400
      },
      {
        "date": "2024-05-31",
        "close": 14357.736328,
        "volume": 38900
      },
      {
        "date": "2024-06-07",
        "close": 14768.515625,
        "volume": 46100
      },
      {
        "date": "2024-06-14",
        "close": 15365.125,
        "volume": 55800
      },
      {
        "date": "2024-06-21",
        "close": 13986.078125,
        "volume": 31400
      },
      {
        "date": "2024-06-28",
        "close": 13888.273438,
        "volume": 13100
      },
      {
        "date": "2024-07-05",
        "close": 13702.444336,
        "volume": 17300
      },
      {
        "date": "2024-07-12",
        "close": 13497.054688,
        "volume": 22100
      },
      {
        "date": "2024-07-19",
        "close": 13555.737305,
        "volume": 16500
      },
      {
        "date": "2024-07-26",
        "close": 12998.25,
        "volume": 12900
      },
      {
        "date": "2024-08-02",
        "close": 12440.762695,
        "volume": 32700
      },
      {
        "date": "2024-08-09",
        "close": 11316.008789,
        "volume": 39200
      },
      {
        "date": "2024-08-16",
        "close": 12558.128906,
        "volume": 23300
      },
      {
        "date": "2024-08-23",
        "close": 12391.860352,
        "volume": 28200
      },
      {
        "date": "2024-08-30",
        "close": 12959.12793,
        "volume": 15300
      },
      {
        "date": "2024-09-06",
        "close": 12303.836914,
        "volume": 63800
      },
      {
        "date": "2024-09-13",
        "close": 11912.618164,
        "volume": 51800
      },
      {
        "date": "2024-09-20",
        "close": 13438.371094,
        "volume": 125200
      },
      {
        "date": "2024-09-27",
        "close": 13702.444336,
        "volume": 34400
      },
      {
        "date": "2024-10-04",
        "close": 13800.25,
        "volume": 26400
      },
      {
        "date": "2024-10-11",
        "close": 13037.37207,
        "volume": 30600
      },
      {
        "date": "2024-10-18",
        "close": 12421.202148,
        "volume": 24600
      },
      {
        "date": "2024-10-25",
        "close": 12245.154297,
        "volume": 6400
      },
      {
        "date": "2024-11-01",
        "close": 12243.298828,
        "volume": 45800
      },
      {
        "date": "2024-11-08",
        "close": 13311.373047,
        "volume": 14900
      },
      {
        "date": "2024-11-15",
        "close": 13044.354492,
        "volume": 17700
      },
      {
        "date": "2024-11-22",
        "close": 13519.054688,
        "volume": 14700
      },
      {
        "date": "2024-11-29",
        "close": 13964.084961,
        "volume": 12200
      },
      {
        "date": "2024-12-06",
        "close": 13627.839844,
        "volume": 18100
      },
      {
        "date": "2024-12-13",
        "close": 13736.625,
        "volume": 22700
      },
      {
        "date": "2024-12-20",
        "close": 13469.606445,
        "volume": 13600
      },
      {
        "date": "2024-12-27",
        "close": 12253.188477,
        "volume": 39100
      },
      {
        "date": "2025-01-03",
        "close": 12599.323242,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 11966.390625,
        "volume": 11400
      },
      {
        "date": "2025-01-17",
        "close": 11244.451172,
        "volume": 19400
      },
      {
        "date": "2025-01-24",
        "close": 11481.800781,
        "volume": 15200
      },
      {
        "date": "2025-01-31",
        "close": 11729.040039,
        "volume": 10300
      },
      {
        "date": "2025-02-07",
        "close": 10591.739258,
        "volume": 47100
      },
      {
        "date": "2025-02-14",
        "close": 10848.868164,
        "volume": 12500
      },
      {
        "date": "2025-02-21",
        "close": 11264.230469,
        "volume": 25400
      },
      {
        "date": "2025-02-28",
        "close": 11066.438477,
        "volume": 6800
      },
      {
        "date": "2025-03-07",
        "close": 11373.015625,
        "volume": 14600
      },
      {
        "date": "2025-03-14",
        "close": 11185.113281,
        "volume": 29800
      },
      {
        "date": "2025-03-21",
        "close": 11373.015625,
        "volume": 9500
      },
      {
        "date": "2025-03-28",
        "close": 11659.813477,
        "volume": 15300
      },
      {
        "date": "2025-04-04",
        "close": 11086.217773,
        "volume": 14100
      },
      {
        "date": "2025-04-11",
        "close": 11036.769531,
        "volume": 10400
      },
      {
        "date": "2025-04-18",
        "close": 11610.365234,
        "volume": 8300
      },
      {
        "date": "2025-04-25",
        "close": 12421.310547,
        "volume": 13100
      },
      {
        "date": "2025-05-02",
        "close": 12183.960938,
        "volume": 6900
      },
      {
        "date": "2025-05-09",
        "close": 12421.310547,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 12094.955078,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 12174.071289,
        "volume": 5700
      },
      {
        "date": "2025-05-30",
        "close": 12876.231445,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 13261.924805,
        "volume": 16700
      },
      {
        "date": "2025-06-13",
        "close": 12925.679688,
        "volume": 26900
      },
      {
        "date": "2025-06-20",
        "close": 12846.5625,
        "volume": 18300
      },
      {
        "date": "2025-06-27",
        "close": 12886.121094,
        "volume": 9900
      },
      {
        "date": "2025-07-04",
        "close": 12787.225586,
        "volume": 6800
      },
      {
        "date": "2025-07-11",
        "close": 13034.464844,
        "volume": 2300
      },
      {
        "date": "2025-07-18",
        "close": 13261.924805,
        "volume": 17400
      },
      {
        "date": "2025-07-25",
        "close": 13192.698242,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 13499.275391,
        "volume": 6600
      },
      {
        "date": "2025-08-08",
        "close": 13667.397461,
        "volume": 8200
      },
      {
        "date": "2025-08-15",
        "close": 13469.606445,
        "volume": 10600
      },
      {
        "date": "2025-08-22",
        "close": 14003.643555,
        "volume": 15700
      },
      {
        "date": "2025-08-29",
        "close": 14597.018555,
        "volume": 7200
      },
      {
        "date": "2025-09-05",
        "close": 14666.245117,
        "volume": 9800
      },
      {
        "date": "2025-09-12",
        "close": 13479.496094,
        "volume": 10900
      },
      {
        "date": "2025-09-19",
        "close": 14339.889648,
        "volume": 11400
      },
      {
        "date": "2025-09-26",
        "close": 14419.005859,
        "volume": 12300
      },
      {
        "date": "2025-10-03",
        "close": 13924.527344,
        "volume": 11000
      },
      {
        "date": "2025-10-10",
        "close": 14003.643555,
        "volume": 9300
      },
      {
        "date": "2025-10-17",
        "close": 13647.619141,
        "volume": 14000
      },
      {
        "date": "2025-10-24",
        "close": 14003.643555,
        "volume": 6000
      },
      {
        "date": "2025-10-31",
        "close": 13700.0,
        "volume": 22700
      },
      {
        "date": "2025-11-07",
        "close": 14270.0,
        "volume": 6700
      },
      {
        "date": "2025-11-14",
        "close": 14520.0,
        "volume": 8100
      },
      {
        "date": "2025-11-21",
        "close": 14180.0,
        "volume": 10400
      },
      {
        "date": "2025-11-28",
        "close": 14470.0,
        "volume": 4700
      },
      {
        "date": "2025-12-05",
        "close": 14390.0,
        "volume": 12600
      },
      {
        "date": "2025-12-12",
        "close": 12900.0,
        "volume": 26500
      },
      {
        "date": "2025-12-19",
        "close": 13620.0,
        "volume": 15700
      },
      {
        "date": "2025-12-26",
        "close": 13550.0,
        "volume": 11800
      },
      {
        "date": "2026-01-02",
        "close": 13520.0,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 13450.0,
        "volume": 5800
      },
      {
        "date": "2026-01-16",
        "close": 13800.0,
        "volume": 4600
      },
      {
        "date": "2026-01-23",
        "close": 13400.0,
        "volume": 9600
      },
      {
        "date": "2026-01-30",
        "close": 12800.0,
        "volume": 19100
      },
      {
        "date": "2026-02-06",
        "close": 12490.0,
        "volume": 21100
      },
      {
        "date": "2026-02-13",
        "close": 12450.0,
        "volume": 10400
      },
      {
        "date": "2026-02-20",
        "close": 13100.0,
        "volume": 23900
      },
      {
        "date": "2026-02-27",
        "close": 13050.0,
        "volume": 15100
      },
      {
        "date": "2026-03-06",
        "close": 12800.0,
        "volume": 26200
      },
      {
        "date": "2026-03-13",
        "close": 11640.0,
        "volume": 54900
      },
      {
        "date": "2026-03-20",
        "close": 11770.0,
        "volume": 14800
      },
      {
        "date": "2026-03-27",
        "close": 11640.0,
        "volume": 19300
      },
      {
        "date": "2026-04-03",
        "close": 11660.0,
        "volume": 21600
      },
      {
        "date": "2026-04-10",
        "close": 11400.0,
        "volume": 16600
      },
      {
        "date": "2026-04-17",
        "close": 11490.0,
        "volume": 7500
      },
      {
        "date": "2026-04-24",
        "close": 11760.0,
        "volume": 6900
      },
      {
        "date": "2026-05-01",
        "close": 11270.0,
        "volume": 11800
      },
      {
        "date": "2026-05-08",
        "close": 11460.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 11230.0,
        "volume": 25100
      },
      {
        "date": "2026-05-22",
        "close": 11210.0,
        "volume": 44300
      },
      {
        "date": "2026-05-29",
        "close": 10400.0,
        "volume": 39900
      },
      {
        "date": "2026-06-05",
        "close": 11560.0,
        "volume": 16600
      },
      {
        "date": "2026-06-12",
        "close": 10030.0,
        "volume": 4900
      },
      {
        "date": "2026-06-19",
        "close": 9720.0,
        "volume": 7600
      },
      {
        "date": "2026-06-26",
        "close": 10590.0,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 11720.0,
        "volume": 16500
      },
      {
        "date": "2026-07-10",
        "close": 11130.0,
        "volume": 71500
      },
      {
        "date": "2026-07-17",
        "close": 10290.0,
        "volume": 89700
      },
      {
        "date": "2026-07-24",
        "close": 10180.0,
        "volume": 103200
      },
      {
        "date": "2026-07-31",
        "close": 11020.0,
        "volume": 78800
      },
      {
        "date": "2026-08-07",
        "close": 11350.0,
        "volume": 54800
      }
    ],
    "sharemaestro_context": {
      "trend": 11613.666667,
      "fair_value": 12192.38921,
      "market_activity": -27.368799,
      "market_dynamics": 0.645618,
      "relative_strength": -26.782563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016155,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.017062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02571,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.235733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.148476
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.199133
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.130691
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.090755
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.13583
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.022298
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012185
      }
    ]
  }
}