{
  "ticker": {
    "uuid": "61608d18-cf07-405e-b59a-5b05835456f8",
    "symbol": "GATEWAY",
    "name": "Gateway Distriparks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.269135,
    "boundary_margin": -0.120884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266721,
    "volatility_stability": 1.1321,
    "risk_context": 0.3749,
    "current_regime": {
      "move": -0.036658,
      "interruption": 0.054731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.46299,
        "direction_boundary": 63.33493,
        "core_momentum": 0.223069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2023-08-25",
        "close": 80.467224,
        "direction_boundary": 60.815929,
        "core_momentum": 0.323127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2023-09-01",
        "close": 79.542839,
        "direction_boundary": 61.490665,
        "core_momentum": 0.293576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2023-09-08",
        "close": 81.576469,
        "direction_boundary": 60.186172,
        "core_momentum": 0.355402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233193
      },
      {
        "date": "2023-09-15",
        "close": 80.143677,
        "direction_boundary": 62.795143,
        "core_momentum": 0.276272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217133
      },
      {
        "date": "2023-09-22",
        "close": 78.572227,
        "direction_boundary": 63.649818,
        "core_momentum": 0.234445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2023-09-29",
        "close": 80.467224,
        "direction_boundary": 61.085823,
        "core_momentum": 0.317281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2023-10-06",
        "close": 85.597519,
        "direction_boundary": 63.154995,
        "core_momentum": 0.355356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228156
      },
      {
        "date": "2023-10-13",
        "close": 84.164734,
        "direction_boundary": 64.774361,
        "core_momentum": 0.299353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229964
      },
      {
        "date": "2023-10-20",
        "close": 84.950455,
        "direction_boundary": 61.040836,
        "core_momentum": 0.391699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2023-10-27",
        "close": 83.6101,
        "direction_boundary": 63.919701,
        "core_momentum": 0.308049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231905
      },
      {
        "date": "2023-11-03",
        "close": 81.622688,
        "direction_boundary": 64.819351,
        "core_momentum": 0.259233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2023-11-10",
        "close": 84.395821,
        "direction_boundary": 67.113434,
        "core_momentum": 0.25751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2023-11-17",
        "close": 92.253059,
        "direction_boundary": 62.975079,
        "core_momentum": 0.464914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2023-11-24",
        "close": 99.740532,
        "direction_boundary": 62.75016,
        "core_momentum": 0.589486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2023-12-01",
        "close": 94.517776,
        "direction_boundary": 60.995865,
        "core_momentum": 0.549577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25377
      },
      {
        "date": "2023-12-08",
        "close": 94.425346,
        "direction_boundary": 62.435291,
        "core_momentum": 0.512371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2023-12-15",
        "close": 94.517776,
        "direction_boundary": 60.905895,
        "core_momentum": 0.551866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2023-12-22",
        "close": 92.992554,
        "direction_boundary": 58.791725,
        "core_momentum": 0.581729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247415
      },
      {
        "date": "2023-12-29",
        "close": 95.950569,
        "direction_boundary": 60.950871,
        "core_momentum": 0.574228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2024-01-05",
        "close": 102.282562,
        "direction_boundary": 61.085823,
        "core_momentum": 0.674408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2024-01-12",
        "close": 107.366653,
        "direction_boundary": 60.905895,
        "core_momentum": 0.762829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2024-01-19",
        "close": 101.912819,
        "direction_boundary": 60.006245,
        "core_momentum": 0.69837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272233
      },
      {
        "date": "2024-01-26",
        "close": 101.173302,
        "direction_boundary": 57.937069,
        "core_momentum": 0.746262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269773
      },
      {
        "date": "2024-02-02",
        "close": 103.206947,
        "direction_boundary": 55.283119,
        "core_momentum": 0.86688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      },
      {
        "date": "2024-02-09",
        "close": 103.022064,
        "direction_boundary": 56.992439,
        "core_momentum": 0.807644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261796
      },
      {
        "date": "2024-02-16",
        "close": 100.618683,
        "direction_boundary": 57.405949,
        "core_momentum": 0.752757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265779
      },
      {
        "date": "2024-02-23",
        "close": 100.202713,
        "direction_boundary": 54.219265,
        "core_momentum": 0.848102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263321
      },
      {
        "date": "2024-03-01",
        "close": 99.597679,
        "direction_boundary": 56.449944,
        "core_momentum": 0.764354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262596
      },
      {
        "date": "2024-03-08",
        "close": 97.689507,
        "direction_boundary": 57.952248,
        "core_momentum": 0.68569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2024-03-15",
        "close": 92.70961,
        "direction_boundary": 54.902122,
        "core_momentum": 0.688634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274836
      },
      {
        "date": "2024-03-22",
        "close": 95.781319,
        "direction_boundary": 54.765556,
        "core_momentum": 0.748934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274754
      },
      {
        "date": "2024-03-29",
        "close": 93.314644,
        "direction_boundary": 56.81414,
        "core_momentum": 0.642455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27757
      },
      {
        "date": "2024-04-05",
        "close": 105.042976,
        "direction_boundary": 58.589581,
        "core_momentum": 0.792861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2024-04-12",
        "close": 99.411522,
        "direction_boundary": 58.043293,
        "core_momentum": 0.712713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320151
      },
      {
        "date": "2024-04-19",
        "close": 95.502083,
        "direction_boundary": 58.407486,
        "core_momentum": 0.6351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326528
      },
      {
        "date": "2024-04-26",
        "close": 99.92347,
        "direction_boundary": 58.043293,
        "core_momentum": 0.721533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329881
      },
      {
        "date": "2024-05-03",
        "close": 97.549881,
        "direction_boundary": 57.81567,
        "core_momentum": 0.687257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2024-05-10",
        "close": 94.338554,
        "direction_boundary": 55.402889,
        "core_momentum": 0.702773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332142
      },
      {
        "date": "2024-05-17",
        "close": 101.273163,
        "direction_boundary": 58.726154,
        "core_momentum": 0.724498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323755
      },
      {
        "date": "2024-05-24",
        "close": 97.503342,
        "direction_boundary": 58.134338,
        "core_momentum": 0.677207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310074
      },
      {
        "date": "2024-05-31",
        "close": 91.499557,
        "direction_boundary": 63.141994,
        "core_momentum": 0.449108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313683
      },
      {
        "date": "2024-06-07",
        "close": 91.266853,
        "direction_boundary": 66.966026,
        "core_momentum": 0.362883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313687
      },
      {
        "date": "2024-06-14",
        "close": 97.782585,
        "direction_boundary": 66.78392,
        "core_momentum": 0.464164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2024-06-21",
        "close": 95.502083,
        "direction_boundary": 66.010017,
        "core_momentum": 0.446782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329435
      },
      {
        "date": "2024-06-28",
        "close": 95.43692,
        "direction_boundary": 65.73687,
        "core_momentum": 0.451802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326527
      },
      {
        "date": "2024-07-05",
        "close": 98.666862,
        "direction_boundary": 66.010017,
        "core_momentum": 0.494726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317128
      },
      {
        "date": "2024-07-12",
        "close": 104.195938,
        "direction_boundary": 65.054008,
        "core_momentum": 0.601684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319123
      },
      {
        "date": "2024-07-19",
        "close": 102.762474,
        "direction_boundary": 67.603371,
        "core_momentum": 0.520079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      },
      {
        "date": "2024-07-26",
        "close": 104.084229,
        "direction_boundary": 70.972145,
        "core_momentum": 0.46655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2024-08-02",
        "close": 101.124222,
        "direction_boundary": 71.2453,
        "core_momentum": 0.419381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312919
      },
      {
        "date": "2024-08-09",
        "close": 94.087227,
        "direction_boundary": 75.706673,
        "core_momentum": 0.242786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3282
      },
      {
        "date": "2024-08-16",
        "close": 92.960945,
        "direction_boundary": 77.46299,
        "core_momentum": 0.200069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327173
      },
      {
        "date": "2024-08-23",
        "close": 94.684448,
        "direction_boundary": 80.467224,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328509
      },
      {
        "date": "2024-08-30",
        "close": 94.194427,
        "direction_boundary": 79.542839,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32849
      },
      {
        "date": "2024-09-06",
        "close": 92.356911,
        "direction_boundary": 81.576469,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328528
      },
      {
        "date": "2024-09-13",
        "close": 91.697273,
        "direction_boundary": 80.143677,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320611
      },
      {
        "date": "2024-09-20",
        "close": 88.681854,
        "direction_boundary": 78.572227,
        "core_momentum": 0.128667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320087
      },
      {
        "date": "2024-09-27",
        "close": 86.674713,
        "direction_boundary": 80.467224,
        "core_momentum": 0.077143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319655
      },
      {
        "date": "2024-10-04",
        "close": 83.847748,
        "direction_boundary": 85.597519,
        "core_momentum": -0.020442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269921
      },
      {
        "date": "2024-10-11",
        "close": 82.726387,
        "direction_boundary": 84.164734,
        "core_momentum": -0.01709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2024-10-18",
        "close": 81.049057,
        "direction_boundary": 84.950455,
        "core_momentum": -0.045926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2024-10-25",
        "close": 78.109009,
        "direction_boundary": 83.6101,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250284
      },
      {
        "date": "2024-11-01",
        "close": 83.960831,
        "direction_boundary": 81.622688,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273606
      },
      {
        "date": "2024-11-08",
        "close": 82.07618,
        "direction_boundary": 84.395821,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271826
      },
      {
        "date": "2024-11-15",
        "close": 79.249222,
        "direction_boundary": 92.253059,
        "core_momentum": -0.140958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2024-11-22",
        "close": 78.118439,
        "direction_boundary": 99.740532,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248054
      },
      {
        "date": "2024-11-29",
        "close": 77.854584,
        "direction_boundary": 94.517776,
        "core_momentum": -0.176297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235052
      },
      {
        "date": "2024-12-06",
        "close": 76.874565,
        "direction_boundary": 94.425346,
        "core_momentum": -0.185869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2024-12-13",
        "close": 82.509651,
        "direction_boundary": 94.517776,
        "core_momentum": -0.127046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23631
      },
      {
        "date": "2024-12-20",
        "close": 75.932251,
        "direction_boundary": 92.992554,
        "core_momentum": -0.183459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258274
      },
      {
        "date": "2024-12-27",
        "close": 75.291473,
        "direction_boundary": 95.950569,
        "core_momentum": -0.21531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258008
      },
      {
        "date": "2025-01-03",
        "close": 77.609581,
        "direction_boundary": 102.282562,
        "core_momentum": -0.241224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      },
      {
        "date": "2025-01-10",
        "close": 75.08416,
        "direction_boundary": 107.366653,
        "core_momentum": -0.300675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2025-01-17",
        "close": 74.754349,
        "direction_boundary": 101.912819,
        "core_momentum": -0.266487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2025-01-24",
        "close": 73.011063,
        "direction_boundary": 101.173302,
        "core_momentum": -0.278356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239852
      },
      {
        "date": "2025-01-31",
        "close": 71.738922,
        "direction_boundary": 103.206947,
        "core_momentum": -0.304902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2025-02-07",
        "close": 71.252998,
        "direction_boundary": 103.022064,
        "core_momentum": -0.308371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2025-02-14",
        "close": 67.541405,
        "direction_boundary": 100.618683,
        "core_momentum": -0.328739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231141
      },
      {
        "date": "2025-02-21",
        "close": 64.771988,
        "direction_boundary": 100.202713,
        "core_momentum": -0.35359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2025-02-28",
        "close": 56.987171,
        "direction_boundary": 99.597679,
        "core_momentum": -0.427826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2025-03-07",
        "close": 60.232433,
        "direction_boundary": 97.689507,
        "core_momentum": -0.38343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296898
      },
      {
        "date": "2025-03-14",
        "close": 55.483501,
        "direction_boundary": 92.70961,
        "core_momentum": -0.401535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310118
      },
      {
        "date": "2025-03-21",
        "close": 58.624077,
        "direction_boundary": 95.781319,
        "core_momentum": -0.387938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325942
      },
      {
        "date": "2025-03-28",
        "close": 56.977654,
        "direction_boundary": 93.314644,
        "core_momentum": -0.389403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2025-04-04",
        "close": 58.45277,
        "direction_boundary": 105.042976,
        "core_momentum": -0.443535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330282
      },
      {
        "date": "2025-04-11",
        "close": 58.443253,
        "direction_boundary": 99.411522,
        "core_momentum": -0.412108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33083
      },
      {
        "date": "2025-04-18",
        "close": 59.946926,
        "direction_boundary": 95.502083,
        "core_momentum": -0.372297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334949
      },
      {
        "date": "2025-04-25",
        "close": 59.375908,
        "direction_boundary": 99.92347,
        "core_momentum": -0.405786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332951
      },
      {
        "date": "2025-05-02",
        "close": 56.616013,
        "direction_boundary": 97.549881,
        "core_momentum": -0.41962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314306
      },
      {
        "date": "2025-05-09",
        "close": 56.577946,
        "direction_boundary": 94.338554,
        "core_momentum": -0.400267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314732
      },
      {
        "date": "2025-05-16",
        "close": 62.059673,
        "direction_boundary": 101.273163,
        "core_momentum": -0.387205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346051
      },
      {
        "date": "2025-05-23",
        "close": 58.804901,
        "direction_boundary": 97.503342,
        "core_momentum": -0.396893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351478
      },
      {
        "date": "2025-05-30",
        "close": 60.651176,
        "direction_boundary": 91.499557,
        "core_momentum": -0.337142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356137
      },
      {
        "date": "2025-06-06",
        "close": 63.515755,
        "direction_boundary": 91.266853,
        "core_momentum": -0.304065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36437
      },
      {
        "date": "2025-06-13",
        "close": 62.364216,
        "direction_boundary": 97.782585,
        "core_momentum": -0.362216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346701
      },
      {
        "date": "2025-06-20",
        "close": 59.023788,
        "direction_boundary": 95.502083,
        "core_momentum": -0.381963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337056
      },
      {
        "date": "2025-06-27",
        "close": 62.61166,
        "direction_boundary": 95.43692,
        "core_momentum": -0.343947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350275
      },
      {
        "date": "2025-07-04",
        "close": 62.973297,
        "direction_boundary": 98.666862,
        "core_momentum": -0.361758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346665
      },
      {
        "date": "2025-07-11",
        "close": 62.2976,
        "direction_boundary": 104.195938,
        "core_momentum": -0.402111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344818
      },
      {
        "date": "2025-07-18",
        "close": 62.668758,
        "direction_boundary": 102.762474,
        "core_momentum": -0.390159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345282
      },
      {
        "date": "2025-07-25",
        "close": 61.507694,
        "direction_boundary": 104.084229,
        "core_momentum": -0.409058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344872
      },
      {
        "date": "2025-08-01",
        "close": 66.206703,
        "direction_boundary": 101.124222,
        "core_momentum": -0.345293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361834
      },
      {
        "date": "2025-08-08",
        "close": 64.269135,
        "direction_boundary": 94.087227,
        "core_momentum": -0.31692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363694
      },
      {
        "date": "2025-08-15",
        "close": 64.831032,
        "direction_boundary": 92.960945,
        "core_momentum": -0.302599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356918
      },
      {
        "date": "2025-08-22",
        "close": 66.77829,
        "direction_boundary": 94.684448,
        "core_momentum": -0.294728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354533
      },
      {
        "date": "2025-08-29",
        "close": 62.380013,
        "direction_boundary": 94.194427,
        "core_momentum": -0.337753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318792
      },
      {
        "date": "2025-09-05",
        "close": 62.447826,
        "direction_boundary": 92.356911,
        "core_momentum": -0.323842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309878
      },
      {
        "date": "2025-09-12",
        "close": 61.9925,
        "direction_boundary": 91.697273,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286001
      },
      {
        "date": "2025-09-19",
        "close": 63.087227,
        "direction_boundary": 88.681854,
        "core_momentum": -0.288612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27727
      },
      {
        "date": "2025-09-26",
        "close": 59.744919,
        "direction_boundary": 86.674713,
        "core_momentum": -0.3107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285347
      },
      {
        "date": "2025-10-03",
        "close": 60.994648,
        "direction_boundary": 83.847748,
        "core_momentum": -0.272555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284617
      },
      {
        "date": "2025-10-10",
        "close": 60.471504,
        "direction_boundary": 82.726387,
        "core_momentum": -0.269018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284965
      },
      {
        "date": "2025-10-17",
        "close": 60.519947,
        "direction_boundary": 81.049057,
        "core_momentum": -0.253292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28284
      },
      {
        "date": "2025-10-24",
        "close": 61.120594,
        "direction_boundary": 78.109009,
        "core_momentum": -0.217496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282759
      },
      {
        "date": "2025-10-31",
        "close": 61.914993,
        "direction_boundary": 83.960831,
        "core_momentum": -0.262573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274233
      },
      {
        "date": "2025-11-07",
        "close": 59.754608,
        "direction_boundary": 82.07618,
        "core_momentum": -0.271962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279485
      },
      {
        "date": "2025-11-14",
        "close": 58.688946,
        "direction_boundary": 79.249222,
        "core_momentum": -0.259438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2025-11-21",
        "close": 57.904228,
        "direction_boundary": 78.118439,
        "core_momentum": -0.258764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2025-11-28",
        "close": 57.003262,
        "direction_boundary": 77.854584,
        "core_momentum": -0.267824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23394
      },
      {
        "date": "2025-12-05",
        "close": 58.049545,
        "direction_boundary": 76.874565,
        "core_momentum": -0.24488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2025-12-12",
        "close": 58.407997,
        "direction_boundary": 82.509651,
        "core_momentum": -0.292107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224726
      },
      {
        "date": "2025-12-19",
        "close": 57.720161,
        "direction_boundary": 75.932251,
        "core_momentum": -0.239847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2025-12-26",
        "close": 59.105518,
        "direction_boundary": 75.291473,
        "core_momentum": -0.214977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197375
      },
      {
        "date": "2026-01-02",
        "close": 58.688946,
        "direction_boundary": 77.609581,
        "core_momentum": -0.243793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19714
      },
      {
        "date": "2026-01-09",
        "close": 55.850407,
        "direction_boundary": 75.08416,
        "core_momentum": -0.256163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20739
      },
      {
        "date": "2026-01-16",
        "close": 54.620052,
        "direction_boundary": 74.754349,
        "core_momentum": -0.269339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2026-01-23",
        "close": 54.72662,
        "direction_boundary": 73.011063,
        "core_momentum": -0.250434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207627
      },
      {
        "date": "2026-01-30",
        "close": 56.770748,
        "direction_boundary": 71.738922,
        "core_momentum": -0.208648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184905
      },
      {
        "date": "2026-02-06",
        "close": 58.843952,
        "direction_boundary": 71.252998,
        "core_momentum": -0.174155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190312
      },
      {
        "date": "2026-02-13",
        "close": 58.84,
        "direction_boundary": 67.541405,
        "core_momentum": -0.128831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189584
      },
      {
        "date": "2026-02-20",
        "close": 59.709999,
        "direction_boundary": 64.771988,
        "core_momentum": -0.078151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185423
      },
      {
        "date": "2026-02-27",
        "close": 58.84,
        "direction_boundary": 56.987171,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161953
      },
      {
        "date": "2026-03-06",
        "close": 57.040001,
        "direction_boundary": 60.232433,
        "core_momentum": -0.053002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166699
      },
      {
        "date": "2026-03-13",
        "close": 53.849998,
        "direction_boundary": 55.483501,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182788
      },
      {
        "date": "2026-03-20",
        "close": 51.07,
        "direction_boundary": 58.624077,
        "core_momentum": -0.128856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "direction_boundary": 56.977654,
        "core_momentum": -0.05226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2026-04-03",
        "close": 54.310001,
        "direction_boundary": 58.45277,
        "core_momentum": -0.070874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2026-04-10",
        "close": 57.130001,
        "direction_boundary": 58.443253,
        "core_momentum": -0.022471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210184
      },
      {
        "date": "2026-04-17",
        "close": 59.310001,
        "direction_boundary": 59.946926,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217251
      },
      {
        "date": "2026-04-24",
        "close": 57.029999,
        "direction_boundary": 59.375908,
        "core_momentum": -0.039509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223021
      },
      {
        "date": "2026-05-01",
        "close": 57.369999,
        "direction_boundary": 56.616013,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222256
      },
      {
        "date": "2026-05-08",
        "close": 59.959999,
        "direction_boundary": 56.577946,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22632
      },
      {
        "date": "2026-05-15",
        "close": 56.580002,
        "direction_boundary": 62.059673,
        "core_momentum": -0.088297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239174
      },
      {
        "date": "2026-05-22",
        "close": 55.310001,
        "direction_boundary": 58.804901,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 60.651176,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240347
      },
      {
        "date": "2026-06-05",
        "close": 56.139999,
        "direction_boundary": 63.515755,
        "core_momentum": -0.116125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238864
      },
      {
        "date": "2026-06-12",
        "close": 58.09,
        "direction_boundary": 62.364216,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243712
      },
      {
        "date": "2026-06-19",
        "close": 60.939999,
        "direction_boundary": 59.023788,
        "core_momentum": 0.032465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25195
      },
      {
        "date": "2026-06-26",
        "close": 58.650002,
        "direction_boundary": 62.61166,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255949
      },
      {
        "date": "2026-07-03",
        "close": 61.860001,
        "direction_boundary": 62.973297,
        "core_momentum": -0.017679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266233
      },
      {
        "date": "2026-07-10",
        "close": 58.709999,
        "direction_boundary": 62.2976,
        "core_momentum": -0.057588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267299
      },
      {
        "date": "2026-07-17",
        "close": 58.07,
        "direction_boundary": 62.668758,
        "core_momentum": -0.073382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265707
      },
      {
        "date": "2026-07-24",
        "close": 56.380001,
        "direction_boundary": 61.507694,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269365
      },
      {
        "date": "2026-07-31",
        "close": 58.23,
        "direction_boundary": 66.206703,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268275
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "direction_boundary": 64.269135,
        "core_momentum": -0.120884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.46299,
        "volume": 4134860
      },
      {
        "date": "2023-08-25",
        "close": 80.467224,
        "volume": 7318029
      },
      {
        "date": "2023-09-01",
        "close": 79.542839,
        "volume": 4128287
      },
      {
        "date": "2023-09-08",
        "close": 81.576469,
        "volume": 2852130
      },
      {
        "date": "2023-09-15",
        "close": 80.143677,
        "volume": 6701187
      },
      {
        "date": "2023-09-22",
        "close": 78.572227,
        "volume": 3287613
      },
      {
        "date": "2023-09-29",
        "close": 80.467224,
        "volume": 2131621
      },
      {
        "date": "2023-10-06",
        "close": 85.597519,
        "volume": 5332875
      },
      {
        "date": "2023-10-13",
        "close": 84.164734,
        "volume": 3481950
      },
      {
        "date": "2023-10-20",
        "close": 84.950455,
        "volume": 6577983
      },
      {
        "date": "2023-10-27",
        "close": 83.6101,
        "volume": 3141518
      },
      {
        "date": "2023-11-03",
        "close": 81.622688,
        "volume": 2093390
      },
      {
        "date": "2023-11-10",
        "close": 84.395821,
        "volume": 3493682
      },
      {
        "date": "2023-11-17",
        "close": 92.253059,
        "volume": 13052654
      },
      {
        "date": "2023-11-24",
        "close": 99.740532,
        "volume": 11282541
      },
      {
        "date": "2023-12-01",
        "close": 94.517776,
        "volume": 15262223
      },
      {
        "date": "2023-12-08",
        "close": 94.425346,
        "volume": 5525955
      },
      {
        "date": "2023-12-15",
        "close": 94.517776,
        "volume": 4602471
      },
      {
        "date": "2023-12-22",
        "close": 92.992554,
        "volume": 4289133
      },
      {
        "date": "2023-12-29",
        "close": 95.950569,
        "volume": 3299789
      },
      {
        "date": "2024-01-05",
        "close": 102.282562,
        "volume": 6845648
      },
      {
        "date": "2024-01-12",
        "close": 107.366653,
        "volume": 18459416
      },
      {
        "date": "2024-01-19",
        "close": 101.912819,
        "volume": 4006789
      },
      {
        "date": "2024-01-26",
        "close": 101.173302,
        "volume": 5625713
      },
      {
        "date": "2024-02-02",
        "close": 103.206947,
        "volume": 5332029
      },
      {
        "date": "2024-02-09",
        "close": 103.022064,
        "volume": 6619160
      },
      {
        "date": "2024-02-16",
        "close": 100.618683,
        "volume": 4933781
      },
      {
        "date": "2024-02-23",
        "close": 100.202713,
        "volume": 7384353
      },
      {
        "date": "2024-03-01",
        "close": 99.597679,
        "volume": 3272136
      },
      {
        "date": "2024-03-08",
        "close": 97.689507,
        "volume": 2230374
      },
      {
        "date": "2024-03-15",
        "close": 92.70961,
        "volume": 4371686
      },
      {
        "date": "2024-03-22",
        "close": 95.781319,
        "volume": 2903810
      },
      {
        "date": "2024-03-29",
        "close": 93.314644,
        "volume": 1736869
      },
      {
        "date": "2024-04-05",
        "close": 105.042976,
        "volume": 9155255
      },
      {
        "date": "2024-04-12",
        "close": 99.411522,
        "volume": 4891424
      },
      {
        "date": "2024-04-19",
        "close": 95.502083,
        "volume": 3346712
      },
      {
        "date": "2024-04-26",
        "close": 99.92347,
        "volume": 4195223
      },
      {
        "date": "2024-05-03",
        "close": 97.549881,
        "volume": 2160141
      },
      {
        "date": "2024-05-10",
        "close": 94.338554,
        "volume": 2144612
      },
      {
        "date": "2024-05-17",
        "close": 101.273163,
        "volume": 2400927
      },
      {
        "date": "2024-05-24",
        "close": 97.503342,
        "volume": 1329053
      },
      {
        "date": "2024-05-31",
        "close": 91.499557,
        "volume": 3122040
      },
      {
        "date": "2024-06-07",
        "close": 91.266853,
        "volume": 5546106
      },
      {
        "date": "2024-06-14",
        "close": 97.782585,
        "volume": 4317997
      },
      {
        "date": "2024-06-21",
        "close": 95.502083,
        "volume": 4061560
      },
      {
        "date": "2024-06-28",
        "close": 95.43692,
        "volume": 2293887
      },
      {
        "date": "2024-07-05",
        "close": 98.666862,
        "volume": 4296906
      },
      {
        "date": "2024-07-12",
        "close": 104.195938,
        "volume": 11826605
      },
      {
        "date": "2024-07-19",
        "close": 102.762474,
        "volume": 7910730
      },
      {
        "date": "2024-07-26",
        "close": 104.084229,
        "volume": 6597977
      },
      {
        "date": "2024-08-02",
        "close": 101.124222,
        "volume": 5446612
      },
      {
        "date": "2024-08-09",
        "close": 94.087227,
        "volume": 5253065
      },
      {
        "date": "2024-08-16",
        "close": 92.960945,
        "volume": 4175434
      },
      {
        "date": "2024-08-23",
        "close": 94.684448,
        "volume": 2611719
      },
      {
        "date": "2024-08-30",
        "close": 94.194427,
        "volume": 4324326
      },
      {
        "date": "2024-09-06",
        "close": 92.356911,
        "volume": 4344757
      },
      {
        "date": "2024-09-13",
        "close": 91.697273,
        "volume": 2804494
      },
      {
        "date": "2024-09-20",
        "close": 88.681854,
        "volume": 3546932
      },
      {
        "date": "2024-09-27",
        "close": 86.674713,
        "volume": 4177189
      },
      {
        "date": "2024-10-04",
        "close": 83.847748,
        "volume": 2934331
      },
      {
        "date": "2024-10-11",
        "close": 82.726387,
        "volume": 3642338
      },
      {
        "date": "2024-10-18",
        "close": 81.049057,
        "volume": 3016522
      },
      {
        "date": "2024-10-25",
        "close": 78.109009,
        "volume": 9069839
      },
      {
        "date": "2024-11-01",
        "close": 83.960831,
        "volume": 4476053
      },
      {
        "date": "2024-11-08",
        "close": 82.07618,
        "volume": 2842641
      },
      {
        "date": "2024-11-15",
        "close": 79.249222,
        "volume": 2297719
      },
      {
        "date": "2024-11-22",
        "close": 78.118439,
        "volume": 1651421
      },
      {
        "date": "2024-11-29",
        "close": 77.854584,
        "volume": 4778510
      },
      {
        "date": "2024-12-06",
        "close": 76.874565,
        "volume": 14392143
      },
      {
        "date": "2024-12-13",
        "close": 82.509651,
        "volume": 18644242
      },
      {
        "date": "2024-12-20",
        "close": 75.932251,
        "volume": 6196947
      },
      {
        "date": "2024-12-27",
        "close": 75.291473,
        "volume": 5941992
      },
      {
        "date": "2025-01-03",
        "close": 77.609581,
        "volume": 5798747
      },
      {
        "date": "2025-01-10",
        "close": 75.08416,
        "volume": 5011608
      },
      {
        "date": "2025-01-17",
        "close": 74.754349,
        "volume": 2748893
      },
      {
        "date": "2025-01-24",
        "close": 73.011063,
        "volume": 1938032
      },
      {
        "date": "2025-01-31",
        "close": 71.738922,
        "volume": 3790978
      },
      {
        "date": "2025-02-07",
        "close": 71.252998,
        "volume": 4996285
      },
      {
        "date": "2025-02-14",
        "close": 67.541405,
        "volume": 3655489
      },
      {
        "date": "2025-02-21",
        "close": 64.771988,
        "volume": 3341425
      },
      {
        "date": "2025-02-28",
        "close": 56.987171,
        "volume": 8553265
      },
      {
        "date": "2025-03-07",
        "close": 60.232433,
        "volume": 8731024
      },
      {
        "date": "2025-03-14",
        "close": 55.483501,
        "volume": 6095227
      },
      {
        "date": "2025-03-21",
        "close": 58.624077,
        "volume": 4887511
      },
      {
        "date": "2025-03-28",
        "close": 56.977654,
        "volume": 9107198
      },
      {
        "date": "2025-04-04",
        "close": 58.45277,
        "volume": 3717881
      },
      {
        "date": "2025-04-11",
        "close": 58.443253,
        "volume": 2978536
      },
      {
        "date": "2025-04-18",
        "close": 59.946926,
        "volume": 2751827
      },
      {
        "date": "2025-04-25",
        "close": 59.375908,
        "volume": 3933357
      },
      {
        "date": "2025-05-02",
        "close": 56.616013,
        "volume": 3126526
      },
      {
        "date": "2025-05-09",
        "close": 56.577946,
        "volume": 3897385
      },
      {
        "date": "2025-05-16",
        "close": 62.059673,
        "volume": 4514560
      },
      {
        "date": "2025-05-23",
        "close": 58.804901,
        "volume": 7180623
      },
      {
        "date": "2025-05-30",
        "close": 60.651176,
        "volume": 26148074
      },
      {
        "date": "2025-06-06",
        "close": 63.515755,
        "volume": 6340433
      },
      {
        "date": "2025-06-13",
        "close": 62.364216,
        "volume": 8394673
      },
      {
        "date": "2025-06-20",
        "close": 59.023788,
        "volume": 5340249
      },
      {
        "date": "2025-06-27",
        "close": 62.61166,
        "volume": 13616985
      },
      {
        "date": "2025-07-04",
        "close": 62.973297,
        "volume": 5165435
      },
      {
        "date": "2025-07-11",
        "close": 62.2976,
        "volume": 5628435
      },
      {
        "date": "2025-07-18",
        "close": 62.668758,
        "volume": 4266443
      },
      {
        "date": "2025-07-25",
        "close": 61.507694,
        "volume": 3806860
      },
      {
        "date": "2025-08-01",
        "close": 66.206703,
        "volume": 46245774
      },
      {
        "date": "2025-08-08",
        "close": 64.269135,
        "volume": 6014525
      },
      {
        "date": "2025-08-15",
        "close": 64.831032,
        "volume": 3655903
      },
      {
        "date": "2025-08-22",
        "close": 66.77829,
        "volume": 4539191
      },
      {
        "date": "2025-08-29",
        "close": 62.380013,
        "volume": 2051655
      },
      {
        "date": "2025-09-05",
        "close": 62.447826,
        "volume": 7630148
      },
      {
        "date": "2025-09-12",
        "close": 61.9925,
        "volume": 5464448
      },
      {
        "date": "2025-09-19",
        "close": 63.087227,
        "volume": 6188867
      },
      {
        "date": "2025-09-26",
        "close": 59.744919,
        "volume": 3930377
      },
      {
        "date": "2025-10-03",
        "close": 60.994648,
        "volume": 2645278
      },
      {
        "date": "2025-10-10",
        "close": 60.471504,
        "volume": 2426876
      },
      {
        "date": "2025-10-17",
        "close": 60.519947,
        "volume": 4056115
      },
      {
        "date": "2025-10-24",
        "close": 61.120594,
        "volume": 2379843
      },
      {
        "date": "2025-10-31",
        "close": 61.914993,
        "volume": 3360202
      },
      {
        "date": "2025-11-07",
        "close": 59.754608,
        "volume": 3584024
      },
      {
        "date": "2025-11-14",
        "close": 58.688946,
        "volume": 3265350
      },
      {
        "date": "2025-11-21",
        "close": 57.904228,
        "volume": 3870029
      },
      {
        "date": "2025-11-28",
        "close": 57.003262,
        "volume": 3287416
      },
      {
        "date": "2025-12-05",
        "close": 58.049545,
        "volume": 5999624
      },
      {
        "date": "2025-12-12",
        "close": 58.407997,
        "volume": 5138239
      },
      {
        "date": "2025-12-19",
        "close": 57.720161,
        "volume": 2525716
      },
      {
        "date": "2025-12-26",
        "close": 59.105518,
        "volume": 4186370
      },
      {
        "date": "2026-01-02",
        "close": 58.688946,
        "volume": 2953731
      },
      {
        "date": "2026-01-09",
        "close": 55.850407,
        "volume": 2566054
      },
      {
        "date": "2026-01-16",
        "close": 54.620052,
        "volume": 2486176
      },
      {
        "date": "2026-01-23",
        "close": 54.72662,
        "volume": 3085027
      },
      {
        "date": "2026-01-30",
        "close": 56.770748,
        "volume": 2157402
      },
      {
        "date": "2026-02-06",
        "close": 58.843952,
        "volume": 5477480
      },
      {
        "date": "2026-02-13",
        "close": 58.84,
        "volume": 9139286
      },
      {
        "date": "2026-02-20",
        "close": 59.709999,
        "volume": 4473358
      },
      {
        "date": "2026-02-27",
        "close": 58.84,
        "volume": 4818245
      },
      {
        "date": "2026-03-06",
        "close": 57.040001,
        "volume": 2664232
      },
      {
        "date": "2026-03-13",
        "close": 53.849998,
        "volume": 4497185
      },
      {
        "date": "2026-03-20",
        "close": 51.07,
        "volume": 4915941
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "volume": 12048583
      },
      {
        "date": "2026-04-03",
        "close": 54.310001,
        "volume": 3182538
      },
      {
        "date": "2026-04-10",
        "close": 57.130001,
        "volume": 3168012
      },
      {
        "date": "2026-04-17",
        "close": 59.310001,
        "volume": 3402641
      },
      {
        "date": "2026-04-24",
        "close": 57.029999,
        "volume": 2460608
      },
      {
        "date": "2026-05-01",
        "close": 57.369999,
        "volume": 2144470
      },
      {
        "date": "2026-05-08",
        "close": 59.959999,
        "volume": 11177914
      },
      {
        "date": "2026-05-15",
        "close": 56.580002,
        "volume": 4125436
      },
      {
        "date": "2026-05-22",
        "close": 55.310001,
        "volume": 2477535
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 1821432
      },
      {
        "date": "2026-06-05",
        "close": 56.139999,
        "volume": 266001
      },
      {
        "date": "2026-06-12",
        "close": 58.09,
        "volume": 835825
      },
      {
        "date": "2026-06-19",
        "close": 60.939999,
        "volume": 2265941
      },
      {
        "date": "2026-06-26",
        "close": 58.650002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.860001,
        "volume": 1248985
      },
      {
        "date": "2026-07-10",
        "close": 58.709999,
        "volume": 3713926
      },
      {
        "date": "2026-07-17",
        "close": 58.07,
        "volume": 3034720
      },
      {
        "date": "2026-07-24",
        "close": 56.380001,
        "volume": 4125764
      },
      {
        "date": "2026-07-31",
        "close": 58.23,
        "volume": 3856379
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "volume": 14086168
      }
    ],
    "sharemaestro_context": {
      "trend": 57.162712,
      "fair_value": 74.592493,
      "market_activity": -10.277674,
      "market_dynamics": 0.43366,
      "relative_strength": -2.778076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.001349,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.043905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.412344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.152951
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.294309
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.068442
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.272505
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.000175
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.045146
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.026688
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036658
      }
    ]
  }
}