{
  "ticker": {
    "uuid": "616125de-8835-4cab-9834-4198f05c7286",
    "symbol": "ARKR",
    "name": "Ark Restaurants Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.613,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.89,
    "boundary_margin": -0.185341,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288345,
    "volatility_stability": 1.0386,
    "risk_context": 0.3468,
    "current_regime": {
      "move": -0.596477,
      "interruption": 0.433373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.283,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.517462,
        "direction_boundary": 18.877641,
        "core_momentum": -0.177998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262736
      },
      {
        "date": "2023-08-25",
        "close": 15.573817,
        "direction_boundary": 19.071684,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237242
      },
      {
        "date": "2023-09-01",
        "close": 15.88956,
        "direction_boundary": 16.549689,
        "core_momentum": -0.039888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227671
      },
      {
        "date": "2023-09-08",
        "close": 15.379168,
        "direction_boundary": 17.794077,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2023-09-15",
        "close": 15.302128,
        "direction_boundary": 18.520775,
        "core_momentum": -0.173786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2023-09-22",
        "close": 14.713058,
        "direction_boundary": 16.642665,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2023-09-29",
        "close": 14.676175,
        "direction_boundary": 17.284197,
        "core_momentum": -0.150891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2023-10-06",
        "close": 14.915963,
        "direction_boundary": 18.111682,
        "core_momentum": -0.176445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191913
      },
      {
        "date": "2023-10-13",
        "close": 14.637655,
        "direction_boundary": 18.223253,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2023-10-20",
        "close": 14.791736,
        "direction_boundary": 18.762512,
        "core_momentum": -0.211633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181155
      },
      {
        "date": "2023-10-27",
        "close": 15.167307,
        "direction_boundary": 19.301772,
        "core_momentum": -0.214201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2023-11-03",
        "close": 14.791736,
        "direction_boundary": 18.409204,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2023-11-10",
        "close": 14.830256,
        "direction_boundary": 18.139575,
        "core_momentum": -0.182436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2023-11-17",
        "close": 14.656915,
        "direction_boundary": 17.66484,
        "core_momentum": -0.170278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2023-11-24",
        "close": 15.061377,
        "direction_boundary": 18.120979,
        "core_momentum": -0.168843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2023-12-01",
        "close": 15.213746,
        "direction_boundary": 17.907559,
        "core_momentum": -0.150429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176929
      },
      {
        "date": "2023-12-08",
        "close": 15.02857,
        "direction_boundary": 16.945298,
        "core_momentum": -0.113113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2023-12-15",
        "close": 14.960346,
        "direction_boundary": 17.637707,
        "core_momentum": -0.151798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2023-12-22",
        "close": 14.034462,
        "direction_boundary": 15.541767,
        "core_momentum": -0.096984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187994
      },
      {
        "date": "2023-12-29",
        "close": 13.712839,
        "direction_boundary": 15.494983,
        "core_momentum": -0.115014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2024-01-05",
        "close": 13.498423,
        "direction_boundary": 15.622236,
        "core_momentum": -0.135948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188753
      },
      {
        "date": "2024-01-12",
        "close": 14.034364,
        "direction_boundary": 16.85173,
        "core_momentum": -0.167186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199679
      },
      {
        "date": "2024-01-19",
        "close": 14.619231,
        "direction_boundary": 16.524239,
        "core_momentum": -0.115286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2024-01-26",
        "close": 14.726439,
        "direction_boundary": 17.123079,
        "core_momentum": -0.139965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2024-02-02",
        "close": 14.541262,
        "direction_boundary": 18.161692,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2024-02-09",
        "close": 13.790808,
        "direction_boundary": 18.217833,
        "core_momentum": -0.243005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217069
      },
      {
        "date": "2024-02-16",
        "close": 13.742077,
        "direction_boundary": 18.049409,
        "core_momentum": -0.238641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2024-02-23",
        "close": 14.073446,
        "direction_boundary": 16.589737,
        "core_momentum": -0.151678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186767
      },
      {
        "date": "2024-03-01",
        "close": 13.804401,
        "direction_boundary": 17.431777,
        "core_momentum": -0.20809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184631
      },
      {
        "date": "2024-03-08",
        "close": 13.626662,
        "direction_boundary": 18.374035,
        "core_momentum": -0.258374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2024-03-15",
        "close": 13.547667,
        "direction_boundary": 17.007761,
        "core_momentum": -0.203442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2024-03-22",
        "close": 13.873522,
        "direction_boundary": 16.725083,
        "core_momentum": -0.170496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177804
      },
      {
        "date": "2024-03-29",
        "close": 13.57729,
        "direction_boundary": 16.649703,
        "core_momentum": -0.184533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179814
      },
      {
        "date": "2024-04-05",
        "close": 13.794527,
        "direction_boundary": 16.01839,
        "core_momentum": -0.138832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179743
      },
      {
        "date": "2024-04-12",
        "close": 13.540656,
        "direction_boundary": 16.150306,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2024-04-19",
        "close": 13.82415,
        "direction_boundary": 16.875845,
        "core_momentum": -0.180832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2024-04-26",
        "close": 13.458798,
        "direction_boundary": 16.489519,
        "core_momentum": -0.183797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      },
      {
        "date": "2024-05-03",
        "close": 13.379802,
        "direction_boundary": 17.120832,
        "core_momentum": -0.218507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2024-05-10",
        "close": 13.66616,
        "direction_boundary": 16.789816,
        "core_momentum": -0.186045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2024-05-17",
        "close": 14.397062,
        "direction_boundary": 17.196212,
        "core_momentum": -0.162777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195955
      },
      {
        "date": "2024-05-24",
        "close": 15.389735,
        "direction_boundary": 17.054874,
        "core_momentum": -0.097634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214001
      },
      {
        "date": "2024-05-31",
        "close": 14.74,
        "direction_boundary": 17.230201,
        "core_momentum": -0.144525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221978
      },
      {
        "date": "2024-06-07",
        "close": 14.87,
        "direction_boundary": 17.454288,
        "core_momentum": -0.14806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221803
      },
      {
        "date": "2024-06-14",
        "close": 15.0,
        "direction_boundary": 17.848965,
        "core_momentum": -0.159615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22207
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "direction_boundary": 17.610979,
        "core_momentum": -0.205041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225104
      },
      {
        "date": "2024-06-28",
        "close": 13.1099,
        "direction_boundary": 17.610979,
        "core_momentum": -0.255584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2024-07-05",
        "close": 13.3793,
        "direction_boundary": 17.477706,
        "core_momentum": -0.234493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2024-07-12",
        "close": 13.49,
        "direction_boundary": 17.110732,
        "core_momentum": -0.211606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235673
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "direction_boundary": 17.334915,
        "core_momentum": -0.221225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227687
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "direction_boundary": 17.372992,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2024-08-02",
        "close": 13.305,
        "direction_boundary": 16.906539,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226975
      },
      {
        "date": "2024-08-09",
        "close": 12.2616,
        "direction_boundary": 16.963656,
        "core_momentum": -0.277184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2024-08-16",
        "close": 11.55,
        "direction_boundary": 15.517462,
        "core_momentum": -0.255677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254263
      },
      {
        "date": "2024-08-23",
        "close": 12.86,
        "direction_boundary": 15.573817,
        "core_momentum": -0.174255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297148
      },
      {
        "date": "2024-08-30",
        "close": 13.24,
        "direction_boundary": 15.88956,
        "core_momentum": -0.166748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299565
      },
      {
        "date": "2024-09-06",
        "close": 11.5873,
        "direction_boundary": 15.379168,
        "core_momentum": -0.246559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2024-09-13",
        "close": 11.52,
        "direction_boundary": 15.302128,
        "core_momentum": -0.247164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2024-09-20",
        "close": 12.44,
        "direction_boundary": 14.713058,
        "core_momentum": -0.154493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367225
      },
      {
        "date": "2024-09-27",
        "close": 11.6832,
        "direction_boundary": 14.676175,
        "core_momentum": -0.203934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375473
      },
      {
        "date": "2024-10-04",
        "close": 11.705,
        "direction_boundary": 14.915963,
        "core_momentum": -0.21527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374358
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "direction_boundary": 14.637655,
        "core_momentum": -0.19386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2024-10-18",
        "close": 11.9696,
        "direction_boundary": 14.791736,
        "core_momentum": -0.190791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373648
      },
      {
        "date": "2024-10-25",
        "close": 11.37,
        "direction_boundary": 15.167307,
        "core_momentum": -0.250361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377979
      },
      {
        "date": "2024-11-01",
        "close": 10.4655,
        "direction_boundary": 14.791736,
        "core_momentum": -0.292477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39254
      },
      {
        "date": "2024-11-08",
        "close": 10.35,
        "direction_boundary": 14.830256,
        "core_momentum": -0.302102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390048
      },
      {
        "date": "2024-11-15",
        "close": 10.25,
        "direction_boundary": 14.656915,
        "core_momentum": -0.300671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37942
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 15.061377,
        "core_momentum": -0.329411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361576
      },
      {
        "date": "2024-11-29",
        "close": 9.82,
        "direction_boundary": 15.213746,
        "core_momentum": -0.354531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359934
      },
      {
        "date": "2024-12-06",
        "close": 15.28,
        "direction_boundary": 15.02857,
        "core_momentum": 0.01673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730053
      },
      {
        "date": "2024-12-13",
        "close": 13.48,
        "direction_boundary": 14.960346,
        "core_momentum": -0.098951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750615
      },
      {
        "date": "2024-12-20",
        "close": 11.29,
        "direction_boundary": 14.034462,
        "core_momentum": -0.195552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783635
      },
      {
        "date": "2024-12-27",
        "close": 11.4906,
        "direction_boundary": 13.712839,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779934
      },
      {
        "date": "2025-01-03",
        "close": 14.733,
        "direction_boundary": 13.498423,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85537
      },
      {
        "date": "2025-01-10",
        "close": 14.99,
        "direction_boundary": 14.034364,
        "core_momentum": 0.068093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855558
      },
      {
        "date": "2025-01-17",
        "close": 13.91,
        "direction_boundary": 14.619231,
        "core_momentum": -0.048514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862524
      },
      {
        "date": "2025-01-24",
        "close": 13.75,
        "direction_boundary": 14.726439,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862593
      },
      {
        "date": "2025-01-31",
        "close": 13.31,
        "direction_boundary": 14.541262,
        "core_momentum": -0.084674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863815
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "direction_boundary": 13.790808,
        "core_momentum": -0.10085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861892
      },
      {
        "date": "2025-02-14",
        "close": 11.29,
        "direction_boundary": 13.742077,
        "core_momentum": -0.178436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86791
      },
      {
        "date": "2025-02-21",
        "close": 11.36,
        "direction_boundary": 14.073446,
        "core_momentum": -0.192806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853883
      },
      {
        "date": "2025-02-28",
        "close": 10.85,
        "direction_boundary": 13.804401,
        "core_momentum": -0.214019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854268
      },
      {
        "date": "2025-03-07",
        "close": 10.56,
        "direction_boundary": 13.626662,
        "core_momentum": -0.225049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835507
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "direction_boundary": 13.547667,
        "core_momentum": -0.254484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837439
      },
      {
        "date": "2025-03-21",
        "close": 9.99,
        "direction_boundary": 13.873522,
        "core_momentum": -0.279923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829076
      },
      {
        "date": "2025-03-28",
        "close": 9.71,
        "direction_boundary": 13.57729,
        "core_momentum": -0.284835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825938
      },
      {
        "date": "2025-04-04",
        "close": 9.25,
        "direction_boundary": 13.794527,
        "core_momentum": -0.329444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827797
      },
      {
        "date": "2025-04-11",
        "close": 8.33,
        "direction_boundary": 13.540656,
        "core_momentum": -0.384816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837854
      },
      {
        "date": "2025-04-18",
        "close": 8.4275,
        "direction_boundary": 13.82415,
        "core_momentum": -0.390378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837688
      },
      {
        "date": "2025-04-25",
        "close": 8.7,
        "direction_boundary": 13.458798,
        "core_momentum": -0.353583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838108
      },
      {
        "date": "2025-05-02",
        "close": 9.39,
        "direction_boundary": 13.379802,
        "core_momentum": -0.298196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839606
      },
      {
        "date": "2025-05-09",
        "close": 11.16,
        "direction_boundary": 13.66616,
        "core_momentum": -0.183384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87453
      },
      {
        "date": "2025-05-16",
        "close": 11.93,
        "direction_boundary": 14.397062,
        "core_momentum": -0.171359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878739
      },
      {
        "date": "2025-05-23",
        "close": 11.94,
        "direction_boundary": 15.389735,
        "core_momentum": -0.224158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878275
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "direction_boundary": 14.74,
        "core_momentum": -0.279512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893823
      },
      {
        "date": "2025-06-06",
        "close": 10.25,
        "direction_boundary": 14.87,
        "core_momentum": -0.310693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631425
      },
      {
        "date": "2025-06-13",
        "close": 10.12,
        "direction_boundary": 15.0,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611182
      },
      {
        "date": "2025-06-20",
        "close": 9.75,
        "direction_boundary": 14.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564024
      },
      {
        "date": "2025-06-27",
        "close": 9.075,
        "direction_boundary": 13.1099,
        "core_momentum": -0.307775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570234
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "direction_boundary": 13.3793,
        "core_momentum": -0.326572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432884
      },
      {
        "date": "2025-07-11",
        "close": 8.71,
        "direction_boundary": 13.49,
        "core_momentum": -0.354337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430131
      },
      {
        "date": "2025-07-18",
        "close": 8.99,
        "direction_boundary": 13.5,
        "core_momentum": -0.334074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428777
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "direction_boundary": 13.38,
        "core_momentum": -0.355755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430113
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "direction_boundary": 13.305,
        "core_momentum": -0.372416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430067
      },
      {
        "date": "2025-08-08",
        "close": 6.89,
        "direction_boundary": 12.2616,
        "core_momentum": -0.438083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488837
      },
      {
        "date": "2025-08-15",
        "close": 7.62,
        "direction_boundary": 11.55,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506289
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "direction_boundary": 12.86,
        "core_momentum": -0.449456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511615
      },
      {
        "date": "2025-08-29",
        "close": 6.81,
        "direction_boundary": 13.24,
        "core_momentum": -0.48565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510943
      },
      {
        "date": "2025-09-05",
        "close": 7.05,
        "direction_boundary": 11.5873,
        "core_momentum": -0.391575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515872
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "direction_boundary": 11.52,
        "core_momentum": -0.399306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514208
      },
      {
        "date": "2025-09-19",
        "close": 7.31,
        "direction_boundary": 12.44,
        "core_momentum": -0.412379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52314
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "direction_boundary": 11.6832,
        "core_momentum": -0.375171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522787
      },
      {
        "date": "2025-10-03",
        "close": 7.47,
        "direction_boundary": 11.705,
        "core_momentum": -0.361811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521922
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "direction_boundary": 11.8,
        "core_momentum": -0.394915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506184
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "direction_boundary": 11.9696,
        "core_momentum": -0.402653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505672
      },
      {
        "date": "2025-10-24",
        "close": 7.2267,
        "direction_boundary": 11.37,
        "core_momentum": -0.364406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503326
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "direction_boundary": 10.4655,
        "core_momentum": -0.300559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489789
      },
      {
        "date": "2025-11-07",
        "close": 7.2099,
        "direction_boundary": 10.35,
        "core_momentum": -0.303391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413276
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396187
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "direction_boundary": 10.1,
        "core_momentum": -0.307921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395322
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 9.82,
        "core_momentum": -0.287169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370836
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 15.28,
        "core_momentum": -0.535995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371813
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "direction_boundary": 13.48,
        "core_momentum": -0.502226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "direction_boundary": 11.29,
        "core_momentum": -0.466785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396648
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "direction_boundary": 11.4906,
        "core_momentum": -0.445634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402084
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "direction_boundary": 14.733,
        "core_momentum": -0.551347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408116
      },
      {
        "date": "2026-01-09",
        "close": 6.49,
        "direction_boundary": 14.99,
        "core_momentum": -0.567045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407012
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "direction_boundary": 13.91,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402776
      },
      {
        "date": "2026-01-23",
        "close": 6.5201,
        "direction_boundary": 13.75,
        "core_momentum": -0.525811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401011
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "direction_boundary": 13.31,
        "core_momentum": -0.507137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400471
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "direction_boundary": 12.4,
        "core_momentum": -0.440323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311959
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "direction_boundary": 11.29,
        "core_momentum": -0.399469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277629
      },
      {
        "date": "2026-02-20",
        "close": 6.85,
        "direction_boundary": 11.36,
        "core_momentum": -0.397007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25971
      },
      {
        "date": "2026-02-27",
        "close": 6.925,
        "direction_boundary": 10.85,
        "core_momentum": -0.361751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254411
      },
      {
        "date": "2026-03-06",
        "close": 6.91,
        "direction_boundary": 10.56,
        "core_momentum": -0.345644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "direction_boundary": 10.1,
        "core_momentum": -0.332673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250702
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 9.99,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240286
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 9.71,
        "core_momentum": -0.289392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240303
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "direction_boundary": 9.25,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244341
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "direction_boundary": 8.33,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241658
      },
      {
        "date": "2026-04-17",
        "close": 7.03,
        "direction_boundary": 8.4275,
        "core_momentum": -0.165826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246513
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 8.7,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249982
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "direction_boundary": 9.39,
        "core_momentum": -0.269436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249554
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "direction_boundary": 11.16,
        "core_momentum": -0.336918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271243
      },
      {
        "date": "2026-05-15",
        "close": 6.59,
        "direction_boundary": 11.93,
        "core_momentum": -0.447611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "direction_boundary": 11.94,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313843
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "direction_boundary": 10.62,
        "core_momentum": -0.403955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318524
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "direction_boundary": 10.25,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317821
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "direction_boundary": 10.12,
        "core_momentum": -0.387352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309537
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 9.75,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269587
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 9.075,
        "core_momentum": -0.38292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292915
      },
      {
        "date": "2026-07-03",
        "close": 5.85,
        "direction_boundary": 9.01,
        "core_momentum": -0.350721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 8.71,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294372
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "direction_boundary": 8.99,
        "core_momentum": -0.349277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294322
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "direction_boundary": 8.62,
        "core_momentum": -0.310905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295396
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 8.35,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301906
      },
      {
        "date": "2026-08-07",
        "close": 5.613,
        "direction_boundary": 6.89,
        "core_momentum": -0.185341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.517462,
        "volume": 63824
      },
      {
        "date": "2023-08-25",
        "close": 15.573817,
        "volume": 46404
      },
      {
        "date": "2023-09-01",
        "close": 15.88956,
        "volume": 58933
      },
      {
        "date": "2023-09-08",
        "close": 15.379168,
        "volume": 13053
      },
      {
        "date": "2023-09-15",
        "close": 15.302128,
        "volume": 16872
      },
      {
        "date": "2023-09-22",
        "close": 14.713058,
        "volume": 27883
      },
      {
        "date": "2023-09-29",
        "close": 14.676175,
        "volume": 7635
      },
      {
        "date": "2023-10-06",
        "close": 14.915963,
        "volume": 10264
      },
      {
        "date": "2023-10-13",
        "close": 14.637655,
        "volume": 11315
      },
      {
        "date": "2023-10-20",
        "close": 14.791736,
        "volume": 8669
      },
      {
        "date": "2023-10-27",
        "close": 15.167307,
        "volume": 5228
      },
      {
        "date": "2023-11-03",
        "close": 14.791736,
        "volume": 6048
      },
      {
        "date": "2023-11-10",
        "close": 14.830256,
        "volume": 18273
      },
      {
        "date": "2023-11-17",
        "close": 14.656915,
        "volume": 17172
      },
      {
        "date": "2023-11-24",
        "close": 15.061377,
        "volume": 11911
      },
      {
        "date": "2023-12-01",
        "close": 15.213746,
        "volume": 9702
      },
      {
        "date": "2023-12-08",
        "close": 15.02857,
        "volume": 18902
      },
      {
        "date": "2023-12-15",
        "close": 14.960346,
        "volume": 26114
      },
      {
        "date": "2023-12-22",
        "close": 14.034462,
        "volume": 55930
      },
      {
        "date": "2023-12-29",
        "close": 13.712839,
        "volume": 6241
      },
      {
        "date": "2024-01-05",
        "close": 13.498423,
        "volume": 6355
      },
      {
        "date": "2024-01-12",
        "close": 14.034364,
        "volume": 4390
      },
      {
        "date": "2024-01-19",
        "close": 14.619231,
        "volume": 9041
      },
      {
        "date": "2024-01-26",
        "close": 14.726439,
        "volume": 7292
      },
      {
        "date": "2024-02-02",
        "close": 14.541262,
        "volume": 4436
      },
      {
        "date": "2024-02-09",
        "close": 13.790808,
        "volume": 11087
      },
      {
        "date": "2024-02-16",
        "close": 13.742077,
        "volume": 9980
      },
      {
        "date": "2024-02-23",
        "close": 14.073446,
        "volume": 6655
      },
      {
        "date": "2024-03-01",
        "close": 13.804401,
        "volume": 11396
      },
      {
        "date": "2024-03-08",
        "close": 13.626662,
        "volume": 5405
      },
      {
        "date": "2024-03-15",
        "close": 13.547667,
        "volume": 29427
      },
      {
        "date": "2024-03-22",
        "close": 13.873522,
        "volume": 17673
      },
      {
        "date": "2024-03-29",
        "close": 13.57729,
        "volume": 2263
      },
      {
        "date": "2024-04-05",
        "close": 13.794527,
        "volume": 7560
      },
      {
        "date": "2024-04-12",
        "close": 13.540656,
        "volume": 9088
      },
      {
        "date": "2024-04-19",
        "close": 13.82415,
        "volume": 16819
      },
      {
        "date": "2024-04-26",
        "close": 13.458798,
        "volume": 2412
      },
      {
        "date": "2024-05-03",
        "close": 13.379802,
        "volume": 4321
      },
      {
        "date": "2024-05-10",
        "close": 13.66616,
        "volume": 8460
      },
      {
        "date": "2024-05-17",
        "close": 14.397062,
        "volume": 33344
      },
      {
        "date": "2024-05-24",
        "close": 15.389735,
        "volume": 28670
      },
      {
        "date": "2024-05-31",
        "close": 14.74,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 14.87,
        "volume": 2820
      },
      {
        "date": "2024-06-14",
        "close": 15.0,
        "volume": 5541
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "volume": 23975
      },
      {
        "date": "2024-06-28",
        "close": 13.1099,
        "volume": 19809
      },
      {
        "date": "2024-07-05",
        "close": 13.3793,
        "volume": 3935
      },
      {
        "date": "2024-07-12",
        "close": 13.49,
        "volume": 11087
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "volume": 6852
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "volume": 2446
      },
      {
        "date": "2024-08-02",
        "close": 13.305,
        "volume": 10807
      },
      {
        "date": "2024-08-09",
        "close": 12.2616,
        "volume": 28953
      },
      {
        "date": "2024-08-16",
        "close": 11.55,
        "volume": 31309
      },
      {
        "date": "2024-08-23",
        "close": 12.86,
        "volume": 16182
      },
      {
        "date": "2024-08-30",
        "close": 13.24,
        "volume": 4108
      },
      {
        "date": "2024-09-06",
        "close": 11.5873,
        "volume": 35203
      },
      {
        "date": "2024-09-13",
        "close": 11.52,
        "volume": 33789
      },
      {
        "date": "2024-09-20",
        "close": 12.44,
        "volume": 57562
      },
      {
        "date": "2024-09-27",
        "close": 11.6832,
        "volume": 46239
      },
      {
        "date": "2024-10-04",
        "close": 11.705,
        "volume": 21364
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "volume": 30476
      },
      {
        "date": "2024-10-18",
        "close": 11.9696,
        "volume": 17221
      },
      {
        "date": "2024-10-25",
        "close": 11.37,
        "volume": 26643
      },
      {
        "date": "2024-11-01",
        "close": 10.4655,
        "volume": 20481
      },
      {
        "date": "2024-11-08",
        "close": 10.35,
        "volume": 34045
      },
      {
        "date": "2024-11-15",
        "close": 10.25,
        "volume": 12820
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 19206
      },
      {
        "date": "2024-11-29",
        "close": 9.82,
        "volume": 29077
      },
      {
        "date": "2024-12-06",
        "close": 15.28,
        "volume": 262545
      },
      {
        "date": "2024-12-13",
        "close": 13.48,
        "volume": 46006
      },
      {
        "date": "2024-12-20",
        "close": 11.29,
        "volume": 15592
      },
      {
        "date": "2024-12-27",
        "close": 11.4906,
        "volume": 16867
      },
      {
        "date": "2025-01-03",
        "close": 14.733,
        "volume": 36698
      },
      {
        "date": "2025-01-10",
        "close": 14.99,
        "volume": 50834
      },
      {
        "date": "2025-01-17",
        "close": 13.91,
        "volume": 10217
      },
      {
        "date": "2025-01-24",
        "close": 13.75,
        "volume": 11893
      },
      {
        "date": "2025-01-31",
        "close": 13.31,
        "volume": 25047
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "volume": 18065
      },
      {
        "date": "2025-02-14",
        "close": 11.29,
        "volume": 33283
      },
      {
        "date": "2025-02-21",
        "close": 11.36,
        "volume": 32663
      },
      {
        "date": "2025-02-28",
        "close": 10.85,
        "volume": 9959
      },
      {
        "date": "2025-03-07",
        "close": 10.56,
        "volume": 6527
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "volume": 32207
      },
      {
        "date": "2025-03-21",
        "close": 9.99,
        "volume": 31186
      },
      {
        "date": "2025-03-28",
        "close": 9.71,
        "volume": 155912
      },
      {
        "date": "2025-04-04",
        "close": 9.25,
        "volume": 17163
      },
      {
        "date": "2025-04-11",
        "close": 8.33,
        "volume": 44805
      },
      {
        "date": "2025-04-18",
        "close": 8.4275,
        "volume": 15031
      },
      {
        "date": "2025-04-25",
        "close": 8.7,
        "volume": 8472
      },
      {
        "date": "2025-05-02",
        "close": 9.39,
        "volume": 85484
      },
      {
        "date": "2025-05-09",
        "close": 11.16,
        "volume": 166517
      },
      {
        "date": "2025-05-16",
        "close": 11.93,
        "volume": 22661
      },
      {
        "date": "2025-05-23",
        "close": 11.94,
        "volume": 23689
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 10.25,
        "volume": 12207
      },
      {
        "date": "2025-06-13",
        "close": 10.12,
        "volume": 5054
      },
      {
        "date": "2025-06-20",
        "close": 9.75,
        "volume": 7989
      },
      {
        "date": "2025-06-27",
        "close": 9.075,
        "volume": 95957
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "volume": 6401
      },
      {
        "date": "2025-07-11",
        "close": 8.71,
        "volume": 12569
      },
      {
        "date": "2025-07-18",
        "close": 8.99,
        "volume": 18516
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "volume": 16321
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "volume": 39999
      },
      {
        "date": "2025-08-08",
        "close": 6.89,
        "volume": 235912
      },
      {
        "date": "2025-08-15",
        "close": 7.62,
        "volume": 88382
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "volume": 31034
      },
      {
        "date": "2025-08-29",
        "close": 6.81,
        "volume": 44711
      },
      {
        "date": "2025-09-05",
        "close": 7.05,
        "volume": 20749
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "volume": 25105
      },
      {
        "date": "2025-09-19",
        "close": 7.31,
        "volume": 33934
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "volume": 36106
      },
      {
        "date": "2025-10-03",
        "close": 7.47,
        "volume": 3866
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "volume": 28332
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "volume": 41112
      },
      {
        "date": "2025-10-24",
        "close": 7.2267,
        "volume": 4850
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "volume": 7252
      },
      {
        "date": "2025-11-07",
        "close": 7.2099,
        "volume": 6324
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 7839
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "volume": 10703
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 10029
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 5237
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "volume": 28109
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "volume": 149605
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "volume": 195459
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "volume": 115466
      },
      {
        "date": "2026-01-09",
        "close": 6.49,
        "volume": 13756
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "volume": 16027
      },
      {
        "date": "2026-01-23",
        "close": 6.5201,
        "volume": 10366
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "volume": 12047
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "volume": 15521
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "volume": 8536
      },
      {
        "date": "2026-02-20",
        "close": 6.85,
        "volume": 5432
      },
      {
        "date": "2026-02-27",
        "close": 6.925,
        "volume": 13033
      },
      {
        "date": "2026-03-06",
        "close": 6.91,
        "volume": 5191
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "volume": 8588
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 5049
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 5376
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "volume": 6375
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "volume": 4787
      },
      {
        "date": "2026-04-17",
        "close": 7.03,
        "volume": 27077
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 7751
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "volume": 13341
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "volume": 196147
      },
      {
        "date": "2026-05-15",
        "close": 6.59,
        "volume": 18680
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "volume": 7620
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "volume": 12627
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "volume": 21299
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "volume": 9432
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 6079
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 11454
      },
      {
        "date": "2026-07-03",
        "close": 5.85,
        "volume": 20531
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 16921
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "volume": 3524
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "volume": 5503
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 7402
      },
      {
        "date": "2026-08-07",
        "close": 5.613,
        "volume": 4127
      }
    ],
    "sharemaestro_context": {
      "trend": 6.484603,
      "fair_value": 10.654731,
      "market_activity": -34.223943,
      "market_dynamics": -0.994987,
      "relative_strength": -27.236209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.008513,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9211,
        "conditional_difference": 0.006254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011262,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.018962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019858,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.073803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.201094,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.071072
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.040541
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.037917
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.022892
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.028629
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.438141
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.147582
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.017444
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.596477
      }
    ]
  }
}