{
  "ticker": {
    "uuid": "6161d7b7-d83b-4267-9038-7c7e33cf9a65",
    "symbol": "USRI",
    "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.259995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.32,
    "boundary_margin": 0.172601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142566,
    "volatility_stability": 0.9675,
    "risk_context": 0.7014,
    "current_regime": {
      "move": 0.133185,
      "interruption": -0.085398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 115.5,
        "direction_boundary": 112.379997,
        "core_momentum": 0.027763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160609
      },
      {
        "date": "2025-05-30",
        "close": 117.379997,
        "direction_boundary": 110.120003,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161362
      },
      {
        "date": "2025-06-06",
        "close": 119.620003,
        "direction_boundary": 111.519997,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163912
      },
      {
        "date": "2025-06-13",
        "close": 119.18,
        "direction_boundary": 112.660004,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162934
      },
      {
        "date": "2025-06-20",
        "close": 118.120003,
        "direction_boundary": 113.760002,
        "core_momentum": 0.038326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154716
      },
      {
        "date": "2025-06-27",
        "close": 121.879997,
        "direction_boundary": 113.400002,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2025-07-04",
        "close": 123.459999,
        "direction_boundary": 113.18,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161255
      },
      {
        "date": "2025-07-11",
        "close": 122.559998,
        "direction_boundary": 116.82,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2025-07-18",
        "close": 122.160004,
        "direction_boundary": 115.720001,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157323
      },
      {
        "date": "2025-07-25",
        "close": 123.419998,
        "direction_boundary": 114.620003,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2025-08-01",
        "close": 122.559998,
        "direction_boundary": 111.699997,
        "core_momentum": 0.097225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2025-08-08",
        "close": 121.32,
        "direction_boundary": 111.940002,
        "core_momentum": 0.083795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156924
      },
      {
        "date": "2025-08-15",
        "close": 122.919998,
        "direction_boundary": 114.900002,
        "core_momentum": 0.0698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2025-08-22",
        "close": 125.040001,
        "direction_boundary": 117.360001,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2025-08-29",
        "close": 124.0,
        "direction_boundary": 117.660004,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159061
      },
      {
        "date": "2025-09-05",
        "close": 122.68,
        "direction_boundary": 114.779999,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153268
      },
      {
        "date": "2025-09-12",
        "close": 123.260002,
        "direction_boundary": 117.720001,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15102
      },
      {
        "date": "2025-09-19",
        "close": 123.839996,
        "direction_boundary": 119.559998,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2025-09-26",
        "close": 123.639999,
        "direction_boundary": 121.080002,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149299
      },
      {
        "date": "2025-10-03",
        "close": 125.959999,
        "direction_boundary": 119.699997,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2025-10-10",
        "close": 123.080002,
        "direction_boundary": 120.68,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2025-10-17",
        "close": 121.919998,
        "direction_boundary": 121.839996,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118219
      },
      {
        "date": "2025-10-24",
        "close": 124.400002,
        "direction_boundary": 120.360001,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2025-10-31",
        "close": 123.660004,
        "direction_boundary": 119.120003,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110133
      },
      {
        "date": "2025-11-07",
        "close": 121.900002,
        "direction_boundary": 122.459999,
        "core_momentum": -0.004573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111603
      },
      {
        "date": "2025-11-14",
        "close": 122.199997,
        "direction_boundary": 122.660004,
        "core_momentum": -0.00375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098571
      },
      {
        "date": "2025-11-21",
        "close": 119.339996,
        "direction_boundary": 121.739998,
        "core_momentum": -0.019714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100189
      },
      {
        "date": "2025-11-28",
        "close": 123.059998,
        "direction_boundary": 123.260002,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106355
      },
      {
        "date": "2025-12-05",
        "close": 125.540001,
        "direction_boundary": 123.260002,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2025-12-12",
        "close": 126.440002,
        "direction_boundary": 121.559998,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106633
      },
      {
        "date": "2025-12-19",
        "close": 123.239998,
        "direction_boundary": 117.099998,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112498
      },
      {
        "date": "2025-12-26",
        "close": 125.099998,
        "direction_boundary": 117.099998,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2026-01-02",
        "close": 125.559998,
        "direction_boundary": 116.900002,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104654
      },
      {
        "date": "2026-01-09",
        "close": 128.300003,
        "direction_boundary": 115.260002,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2026-01-16",
        "close": 128.339996,
        "direction_boundary": 118.019997,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10766
      },
      {
        "date": "2026-01-23",
        "close": 127.900002,
        "direction_boundary": 119.860001,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2026-01-30",
        "close": 126.860001,
        "direction_boundary": 119.18,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107402
      },
      {
        "date": "2026-02-06",
        "close": 125.540001,
        "direction_boundary": 118.199997,
        "core_momentum": 0.062098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2026-02-13",
        "close": 125.120003,
        "direction_boundary": 118.160004,
        "core_momentum": 0.058903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2026-02-20",
        "close": 125.940002,
        "direction_boundary": 118.360001,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103992
      },
      {
        "date": "2026-02-27",
        "close": 127.379997,
        "direction_boundary": 117.199997,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2026-03-06",
        "close": 126.800003,
        "direction_boundary": 113.699997,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2026-03-13",
        "close": 121.120003,
        "direction_boundary": 111.980003,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121993
      },
      {
        "date": "2026-03-20",
        "close": 120.239998,
        "direction_boundary": 113.080002,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122071
      },
      {
        "date": "2026-03-27",
        "close": 117.379997,
        "direction_boundary": 111.720001,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126152
      },
      {
        "date": "2026-04-03",
        "close": 119.779999,
        "direction_boundary": 104.660004,
        "core_momentum": 0.144468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12671
      },
      {
        "date": "2026-04-10",
        "close": 122.160004,
        "direction_boundary": 103.419998,
        "core_momentum": 0.181203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126294
      },
      {
        "date": "2026-04-17",
        "close": 128.119995,
        "direction_boundary": 105.160004,
        "core_momentum": 0.218334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14186
      },
      {
        "date": "2026-04-24",
        "close": 129.259995,
        "direction_boundary": 107.82,
        "core_momentum": 0.19885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139808
      },
      {
        "date": "2026-05-01",
        "close": 129.300003,
        "direction_boundary": 111.580002,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2026-05-08",
        "close": 132.240005,
        "direction_boundary": 113.339996,
        "core_momentum": 0.166755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2026-05-15",
        "close": 131.240005,
        "direction_boundary": 117.860001,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2026-05-22",
        "close": 132.220001,
        "direction_boundary": 115.5,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2026-05-29",
        "close": 134.720001,
        "direction_boundary": 117.379997,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2026-06-05",
        "close": 138.380005,
        "direction_boundary": 119.620003,
        "core_momentum": 0.15683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134198
      },
      {
        "date": "2026-06-12",
        "close": 136.139999,
        "direction_boundary": 119.18,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2026-06-19",
        "close": 136.960007,
        "direction_boundary": 118.120003,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130652
      },
      {
        "date": "2026-06-26",
        "close": 136.380005,
        "direction_boundary": 121.879997,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2026-07-03",
        "close": 139.380005,
        "direction_boundary": 123.459999,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2026-07-10",
        "close": 137.979996,
        "direction_boundary": 122.559998,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2026-07-17",
        "close": 136.039993,
        "direction_boundary": 122.160004,
        "core_momentum": 0.113621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2026-07-24",
        "close": 134.759995,
        "direction_boundary": 123.419998,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2026-07-31",
        "close": 136.660004,
        "direction_boundary": 122.559998,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2026-08-07",
        "close": 142.259995,
        "direction_boundary": 121.32,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 112.379997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 110.120003,
        "volume": 450
      },
      {
        "date": "2024-06-07",
        "close": 111.519997,
        "volume": 455
      },
      {
        "date": "2024-06-14",
        "close": 112.660004,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 113.760002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 113.400002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 113.18,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 116.82,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 115.720001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 114.620003,
        "volume": 287
      },
      {
        "date": "2024-08-02",
        "close": 111.699997,
        "volume": 187
      },
      {
        "date": "2024-08-09",
        "close": 111.940002,
        "volume": 994
      },
      {
        "date": "2024-08-16",
        "close": 114.900002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 117.360001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 117.660004,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 114.779999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 117.720001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 119.559998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 121.080002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 119.699997,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 120.68,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 121.839996,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 120.360001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 119.120003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 122.459999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 122.660004,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 121.739998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 123.260002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 123.260002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 121.559998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 117.099998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 117.099998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 116.900002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 115.260002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 118.019997,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 119.860001,
        "volume": 888
      },
      {
        "date": "2025-01-31",
        "close": 119.18,
        "volume": 898
      },
      {
        "date": "2025-02-07",
        "close": 118.199997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 118.160004,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 118.360001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 117.199997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 113.699997,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 111.980003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 113.080002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 111.720001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 104.660004,
        "volume": 358
      },
      {
        "date": "2025-04-11",
        "close": 103.419998,
        "volume": 392
      },
      {
        "date": "2025-04-18",
        "close": 105.160004,
        "volume": 38
      },
      {
        "date": "2025-04-25",
        "close": 107.82,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 111.580002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 113.339996,
        "volume": 561
      },
      {
        "date": "2025-05-16",
        "close": 117.860001,
        "volume": 393
      },
      {
        "date": "2025-05-23",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 117.379997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 119.620003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 119.18,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 118.120003,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 121.879997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 123.459999,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 122.559998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 122.160004,
        "volume": 859
      },
      {
        "date": "2025-07-25",
        "close": 123.419998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 122.559998,
        "volume": 1923
      },
      {
        "date": "2025-08-08",
        "close": 121.32,
        "volume": 863
      },
      {
        "date": "2025-08-15",
        "close": 122.919998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 125.040001,
        "volume": 2693
      },
      {
        "date": "2025-08-29",
        "close": 124.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 122.68,
        "volume": 156
      },
      {
        "date": "2025-09-12",
        "close": 123.260002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 123.839996,
        "volume": 856
      },
      {
        "date": "2025-09-26",
        "close": 123.639999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 125.959999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 123.080002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 121.919998,
        "volume": 3139
      },
      {
        "date": "2025-10-24",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 123.660004,
        "volume": 849
      },
      {
        "date": "2025-11-07",
        "close": 121.900002,
        "volume": 3089
      },
      {
        "date": "2025-11-14",
        "close": 122.199997,
        "volume": 1634
      },
      {
        "date": "2025-11-21",
        "close": 119.339996,
        "volume": 863
      },
      {
        "date": "2025-11-28",
        "close": 123.059998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 125.540001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 126.440002,
        "volume": 2805
      },
      {
        "date": "2025-12-19",
        "close": 123.239998,
        "volume": 3604
      },
      {
        "date": "2025-12-26",
        "close": 125.099998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 125.559998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 128.300003,
        "volume": 1885
      },
      {
        "date": "2026-01-16",
        "close": 128.339996,
        "volume": 4664
      },
      {
        "date": "2026-01-23",
        "close": 127.900002,
        "volume": 2464
      },
      {
        "date": "2026-01-30",
        "close": 126.860001,
        "volume": 1909
      },
      {
        "date": "2026-02-06",
        "close": 125.540001,
        "volume": 867
      },
      {
        "date": "2026-02-13",
        "close": 125.120003,
        "volume": 944
      },
      {
        "date": "2026-02-20",
        "close": 125.940002,
        "volume": 7573
      },
      {
        "date": "2026-02-27",
        "close": 127.379997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 126.800003,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 121.120003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 120.239998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 117.379997,
        "volume": 83
      },
      {
        "date": "2026-04-03",
        "close": 119.779999,
        "volume": 1552
      },
      {
        "date": "2026-04-10",
        "close": 122.160004,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 128.119995,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 129.259995,
        "volume": 2328
      },
      {
        "date": "2026-05-01",
        "close": 129.300003,
        "volume": 1327
      },
      {
        "date": "2026-05-08",
        "close": 132.240005,
        "volume": 6840
      },
      {
        "date": "2026-05-15",
        "close": 131.240005,
        "volume": 538
      },
      {
        "date": "2026-05-22",
        "close": 132.220001,
        "volume": 2340
      },
      {
        "date": "2026-05-29",
        "close": 134.720001,
        "volume": 3463
      },
      {
        "date": "2026-06-05",
        "close": 138.380005,
        "volume": 1127
      },
      {
        "date": "2026-06-12",
        "close": 136.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 136.960007,
        "volume": 1665
      },
      {
        "date": "2026-06-26",
        "close": 136.380005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 139.380005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 137.979996,
        "volume": 526
      },
      {
        "date": "2026-07-17",
        "close": 136.039993,
        "volume": 6907
      },
      {
        "date": "2026-07-24",
        "close": 134.759995,
        "volume": 8593
      },
      {
        "date": "2026-07-31",
        "close": 136.660004,
        "volume": 6632
      },
      {
        "date": "2026-08-07",
        "close": 142.259995,
        "volume": 2935
      }
    ],
    "sharemaestro_context": {
      "trend": 130.220001,
      "fair_value": 121.603621,
      "market_activity": 50.884717,
      "market_dynamics": 0.817894,
      "relative_strength": 0.633483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013124,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.058294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.11897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.070649
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009516
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133185
      }
    ]
  }
}