{
  "ticker": {
    "uuid": "6163db34-124c-424b-b710-7e588cf15a99",
    "symbol": "301366",
    "name": "Shenzhen Edadoc Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.07,
    "boundary_margin": 0.400841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.746741,
    "volatility_stability": 1.6448,
    "risk_context": 0.1339,
    "current_regime": {
      "move": 0.314194,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.873,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 22.775755,
        "direction_boundary": 19.228851,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537197
      },
      {
        "date": "2023-11-03",
        "close": 23.40608,
        "direction_boundary": 19.251858,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52954
      },
      {
        "date": "2023-11-10",
        "close": 24.274529,
        "direction_boundary": 18.039989,
        "core_momentum": 0.345596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522443
      },
      {
        "date": "2023-11-17",
        "close": 25.465143,
        "direction_boundary": 19.738909,
        "core_momentum": 0.290099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524471
      },
      {
        "date": "2023-11-24",
        "close": 24.862833,
        "direction_boundary": 19.64687,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519471
      },
      {
        "date": "2023-12-01",
        "close": 25.458139,
        "direction_boundary": 19.620022,
        "core_momentum": 0.297559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510524
      },
      {
        "date": "2023-12-08",
        "close": 25.255033,
        "direction_boundary": 18.603741,
        "core_momentum": 0.357524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482259
      },
      {
        "date": "2023-12-15",
        "close": 23.686226,
        "direction_boundary": 19.079285,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341894
      },
      {
        "date": "2023-12-22",
        "close": 22.761747,
        "direction_boundary": 18.761238,
        "core_momentum": 0.213233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344032
      },
      {
        "date": "2023-12-29",
        "close": 23.371063,
        "direction_boundary": 19.00901,
        "core_momentum": 0.229473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347978
      },
      {
        "date": "2024-01-05",
        "close": 21.746223,
        "direction_boundary": 17.774008,
        "core_momentum": 0.223484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353071
      },
      {
        "date": "2024-01-12",
        "close": 20.674671,
        "direction_boundary": 18.157288,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355785
      },
      {
        "date": "2024-01-19",
        "close": 19.540087,
        "direction_boundary": 18.436035,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360066
      },
      {
        "date": "2024-01-26",
        "close": 18.671637,
        "direction_boundary": 18.01404,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362347
      },
      {
        "date": "2024-02-02",
        "close": 14.931706,
        "direction_boundary": 18.962555,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455933
      },
      {
        "date": "2024-02-09",
        "close": 13.902175,
        "direction_boundary": 19.535536,
        "core_momentum": -0.288365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460529
      },
      {
        "date": "2024-02-23",
        "close": 17.228893,
        "direction_boundary": 21.668728,
        "core_momentum": -0.204896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564824
      },
      {
        "date": "2024-03-01",
        "close": 18.265427,
        "direction_boundary": 20.518896,
        "core_momentum": -0.109824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573697
      },
      {
        "date": "2024-03-08",
        "close": 19.393007,
        "direction_boundary": 21.52548,
        "core_momentum": -0.099067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568898
      },
      {
        "date": "2024-03-15",
        "close": 19.456041,
        "direction_boundary": 20.859585,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542786
      },
      {
        "date": "2024-03-22",
        "close": 21.690193,
        "direction_boundary": 21.018316,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566008
      },
      {
        "date": "2024-03-29",
        "close": 20.058353,
        "direction_boundary": 21.668728,
        "core_momentum": -0.074318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566421
      },
      {
        "date": "2024-04-05",
        "close": 22.460594,
        "direction_boundary": 21.854559,
        "core_momentum": 0.02773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590455
      },
      {
        "date": "2024-04-12",
        "close": 20.527596,
        "direction_boundary": 22.849529,
        "core_momentum": -0.101618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602733
      },
      {
        "date": "2024-04-19",
        "close": 22.173445,
        "direction_boundary": 23.058592,
        "core_momentum": -0.038387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612808
      },
      {
        "date": "2024-04-26",
        "close": 21.550121,
        "direction_boundary": 22.810818,
        "core_momentum": -0.055268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598866
      },
      {
        "date": "2024-05-03",
        "close": 20.205429,
        "direction_boundary": 22.597883,
        "core_momentum": -0.105871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603739
      },
      {
        "date": "2024-05-10",
        "close": 21.361025,
        "direction_boundary": 21.142204,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607994
      },
      {
        "date": "2024-05-17",
        "close": 22.481606,
        "direction_boundary": 19.860741,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610262
      },
      {
        "date": "2024-05-24",
        "close": 24.666733,
        "direction_boundary": 19.612965,
        "core_momentum": 0.257675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62082
      },
      {
        "date": "2024-05-31",
        "close": 22.593662,
        "direction_boundary": 21.006701,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63171
      },
      {
        "date": "2024-06-07",
        "close": 21.760231,
        "direction_boundary": 22.659828,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632118
      },
      {
        "date": "2024-06-14",
        "close": 23.055899,
        "direction_boundary": 25.571188,
        "core_momentum": -0.098364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638273
      },
      {
        "date": "2024-06-21",
        "close": 22.947355,
        "direction_boundary": 32.539867,
        "core_momentum": -0.294793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632275
      },
      {
        "date": "2024-06-28",
        "close": 24.123781,
        "direction_boundary": 32.125618,
        "core_momentum": -0.24908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633576
      },
      {
        "date": "2024-07-05",
        "close": 21.118938,
        "direction_boundary": 32.133366,
        "core_momentum": -0.342772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659458
      },
      {
        "date": "2024-07-12",
        "close": 21.161461,
        "direction_boundary": 30.430706,
        "core_momentum": -0.304602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652105
      },
      {
        "date": "2024-07-19",
        "close": 19.474779,
        "direction_boundary": 29.415184,
        "core_momentum": -0.337934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658571
      },
      {
        "date": "2024-07-26",
        "close": 19.333042,
        "direction_boundary": 29.415184,
        "core_momentum": -0.342753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654001
      },
      {
        "date": "2024-08-02",
        "close": 21.402414,
        "direction_boundary": 29.072006,
        "core_momentum": -0.263814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665462
      },
      {
        "date": "2024-08-09",
        "close": 19.446432,
        "direction_boundary": 26.935904,
        "core_momentum": -0.278048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597791
      },
      {
        "date": "2024-08-16",
        "close": 21.36698,
        "direction_boundary": 26.634748,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596695
      },
      {
        "date": "2024-08-23",
        "close": 21.359892,
        "direction_boundary": 25.142977,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524066
      },
      {
        "date": "2024-08-30",
        "close": 21.586672,
        "direction_boundary": 25.058933,
        "core_momentum": -0.138564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519084
      },
      {
        "date": "2024-09-06",
        "close": 21.5725,
        "direction_boundary": 22.768751,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513368
      },
      {
        "date": "2024-09-13",
        "close": 19.914167,
        "direction_boundary": 25.486155,
        "core_momentum": -0.218628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526453
      },
      {
        "date": "2024-09-20",
        "close": 20.247252,
        "direction_boundary": 26.03944,
        "core_momentum": -0.222439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503734
      },
      {
        "date": "2024-09-27",
        "close": 22.805618,
        "direction_boundary": 24.120451,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518581
      },
      {
        "date": "2024-10-04",
        "close": 26.051414,
        "direction_boundary": 24.14146,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527564
      },
      {
        "date": "2024-10-11",
        "close": 24.889166,
        "direction_boundary": 23.987379,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514907
      },
      {
        "date": "2024-10-18",
        "close": 30.657896,
        "direction_boundary": 24.463629,
        "core_momentum": 0.253203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578724
      },
      {
        "date": "2024-10-25",
        "close": 35.781719,
        "direction_boundary": 22.180449,
        "core_momentum": 0.61321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607752
      },
      {
        "date": "2024-11-01",
        "close": 31.550844,
        "direction_boundary": 22.775755,
        "core_momentum": 0.385282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630262
      },
      {
        "date": "2024-11-08",
        "close": 34.491905,
        "direction_boundary": 23.40608,
        "core_momentum": 0.47363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63604
      },
      {
        "date": "2024-11-15",
        "close": 32.33749,
        "direction_boundary": 24.274529,
        "core_momentum": 0.332157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644308
      },
      {
        "date": "2024-11-22",
        "close": 30.778372,
        "direction_boundary": 25.465143,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639691
      },
      {
        "date": "2024-11-29",
        "close": 31.246107,
        "direction_boundary": 24.862833,
        "core_momentum": 0.25674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624444
      },
      {
        "date": "2024-12-06",
        "close": 31.650061,
        "direction_boundary": 25.458139,
        "core_momentum": 0.24322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620261
      },
      {
        "date": "2024-12-13",
        "close": 33.443043,
        "direction_boundary": 25.255033,
        "core_momentum": 0.324213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61989
      },
      {
        "date": "2024-12-20",
        "close": 34.520252,
        "direction_boundary": 23.686226,
        "core_momentum": 0.457398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619712
      },
      {
        "date": "2024-12-27",
        "close": 33.662735,
        "direction_boundary": 22.761747,
        "core_momentum": 0.478917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620158
      },
      {
        "date": "2025-01-03",
        "close": 27.45462,
        "direction_boundary": 23.371063,
        "core_momentum": 0.174727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659972
      },
      {
        "date": "2025-01-10",
        "close": 32.656399,
        "direction_boundary": 21.746223,
        "core_momentum": 0.501704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697552
      },
      {
        "date": "2025-01-17",
        "close": 34.513165,
        "direction_boundary": 20.674671,
        "core_momentum": 0.669345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684244
      },
      {
        "date": "2025-01-24",
        "close": 33.322567,
        "direction_boundary": 19.540087,
        "core_momentum": 0.705344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687703
      },
      {
        "date": "2025-01-31",
        "close": 31.309889,
        "direction_boundary": 18.671637,
        "core_momentum": 0.676869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686792
      },
      {
        "date": "2025-02-07",
        "close": 33.9533,
        "direction_boundary": 14.931706,
        "core_momentum": 1.273906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673567
      },
      {
        "date": "2025-02-14",
        "close": 33.988735,
        "direction_boundary": 13.902175,
        "core_momentum": 1.44485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665787
      },
      {
        "date": "2025-02-21",
        "close": 38.970821,
        "direction_boundary": 17.228893,
        "core_momentum": 1.261946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685167
      },
      {
        "date": "2025-02-28",
        "close": 43.697777,
        "direction_boundary": 18.265427,
        "core_momentum": 1.392376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696419
      },
      {
        "date": "2025-03-07",
        "close": 46.525448,
        "direction_boundary": 19.393007,
        "core_momentum": 1.399084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696906
      },
      {
        "date": "2025-03-14",
        "close": 44.080467,
        "direction_boundary": 19.456041,
        "core_momentum": 1.265644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689626
      },
      {
        "date": "2025-03-21",
        "close": 40.841759,
        "direction_boundary": 21.690193,
        "core_momentum": 0.88296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705247
      },
      {
        "date": "2025-03-28",
        "close": 38.226696,
        "direction_boundary": 20.058353,
        "core_momentum": 0.905774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703679
      },
      {
        "date": "2025-04-04",
        "close": 36.5471,
        "direction_boundary": 22.460594,
        "core_momentum": 0.627165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689563
      },
      {
        "date": "2025-04-11",
        "close": 32.982399,
        "direction_boundary": 20.527596,
        "core_momentum": 0.606735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703644
      },
      {
        "date": "2025-04-18",
        "close": 32.890266,
        "direction_boundary": 22.173445,
        "core_momentum": 0.483318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643381
      },
      {
        "date": "2025-04-25",
        "close": 33.457218,
        "direction_boundary": 21.550121,
        "core_momentum": 0.55253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605629
      },
      {
        "date": "2025-05-02",
        "close": 32.167404,
        "direction_boundary": 20.205429,
        "core_momentum": 0.592018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58183
      },
      {
        "date": "2025-05-09",
        "close": 33.074524,
        "direction_boundary": 21.361025,
        "core_momentum": 0.548358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56928
      },
      {
        "date": "2025-05-16",
        "close": 33.47139,
        "direction_boundary": 22.481606,
        "core_momentum": 0.488834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562217
      },
      {
        "date": "2025-05-23",
        "close": 31.231934,
        "direction_boundary": 24.666733,
        "core_momentum": 0.266156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566455
      },
      {
        "date": "2025-05-30",
        "close": 32.961136,
        "direction_boundary": 22.593662,
        "core_momentum": 0.458866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570982
      },
      {
        "date": "2025-06-06",
        "close": 35.169998,
        "direction_boundary": 21.760231,
        "core_momentum": 0.616251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577468
      },
      {
        "date": "2025-06-13",
        "close": 36.869999,
        "direction_boundary": 23.055899,
        "core_momentum": 0.599157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576174
      },
      {
        "date": "2025-06-20",
        "close": 36.02,
        "direction_boundary": 22.947355,
        "core_momentum": 0.56968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575888
      },
      {
        "date": "2025-06-27",
        "close": 38.18,
        "direction_boundary": 24.123781,
        "core_momentum": 0.582671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579728
      },
      {
        "date": "2025-07-04",
        "close": 40.049999,
        "direction_boundary": 21.118938,
        "core_momentum": 0.896402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497789
      },
      {
        "date": "2025-07-11",
        "close": 39.73,
        "direction_boundary": 21.161461,
        "core_momentum": 0.87747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442408
      },
      {
        "date": "2025-07-18",
        "close": 39.080002,
        "direction_boundary": 19.474779,
        "core_momentum": 1.006698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "direction_boundary": 19.333042,
        "core_momentum": 0.950029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438244
      },
      {
        "date": "2025-08-01",
        "close": 38.07,
        "direction_boundary": 21.402414,
        "core_momentum": 0.778771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427455
      },
      {
        "date": "2025-08-08",
        "close": 39.0,
        "direction_boundary": 19.446432,
        "core_momentum": 1.005509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414978
      },
      {
        "date": "2025-08-15",
        "close": 43.889999,
        "direction_boundary": 21.36698,
        "core_momentum": 1.054104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443352
      },
      {
        "date": "2025-08-22",
        "close": 43.32,
        "direction_boundary": 21.359892,
        "core_momentum": 1.0281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404536
      },
      {
        "date": "2025-08-29",
        "close": 41.689999,
        "direction_boundary": 21.586672,
        "core_momentum": 0.931284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375592
      },
      {
        "date": "2025-09-05",
        "close": 39.049999,
        "direction_boundary": 21.5725,
        "core_momentum": 0.810175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373598
      },
      {
        "date": "2025-09-12",
        "close": 39.830002,
        "direction_boundary": 19.914167,
        "core_momentum": 1.000084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368915
      },
      {
        "date": "2025-09-19",
        "close": 41.970001,
        "direction_boundary": 20.247252,
        "core_momentum": 1.072874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361473
      },
      {
        "date": "2025-09-26",
        "close": 38.32,
        "direction_boundary": 22.805618,
        "core_momentum": 0.680288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372181
      },
      {
        "date": "2025-10-03",
        "close": 40.220001,
        "direction_boundary": 26.051414,
        "core_momentum": 0.54387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372101
      },
      {
        "date": "2025-10-10",
        "close": 39.150002,
        "direction_boundary": 24.889166,
        "core_momentum": 0.572974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342481
      },
      {
        "date": "2025-10-17",
        "close": 35.849998,
        "direction_boundary": 30.657896,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366709
      },
      {
        "date": "2025-10-24",
        "close": 38.189999,
        "direction_boundary": 35.781719,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375648
      },
      {
        "date": "2025-10-31",
        "close": 37.110001,
        "direction_boundary": 31.550844,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373419
      },
      {
        "date": "2025-11-07",
        "close": 35.34,
        "direction_boundary": 34.491905,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379348
      },
      {
        "date": "2025-11-14",
        "close": 34.009998,
        "direction_boundary": 32.33749,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383252
      },
      {
        "date": "2025-11-21",
        "close": 34.060001,
        "direction_boundary": 30.778372,
        "core_momentum": 0.106621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369779
      },
      {
        "date": "2025-11-28",
        "close": 34.990002,
        "direction_boundary": 31.246107,
        "core_momentum": 0.11982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364258
      },
      {
        "date": "2025-12-05",
        "close": 35.73,
        "direction_boundary": 31.650061,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354119
      },
      {
        "date": "2025-12-12",
        "close": 35.25,
        "direction_boundary": 33.443043,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3481
      },
      {
        "date": "2025-12-19",
        "close": 33.919998,
        "direction_boundary": 34.520252,
        "core_momentum": -0.017388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2025-12-26",
        "close": 35.419998,
        "direction_boundary": 33.662735,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346017
      },
      {
        "date": "2026-01-02",
        "close": 35.27,
        "direction_boundary": 27.45462,
        "core_momentum": 0.284665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338203
      },
      {
        "date": "2026-01-09",
        "close": 38.93,
        "direction_boundary": 32.656399,
        "core_momentum": 0.192109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367369
      },
      {
        "date": "2026-01-16",
        "close": 38.16,
        "direction_boundary": 34.513165,
        "core_momentum": 0.105665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367698
      },
      {
        "date": "2026-01-23",
        "close": 38.529999,
        "direction_boundary": 33.322567,
        "core_momentum": 0.156273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364431
      },
      {
        "date": "2026-01-30",
        "close": 35.880001,
        "direction_boundary": 31.309889,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377546
      },
      {
        "date": "2026-02-06",
        "close": 35.139999,
        "direction_boundary": 33.9533,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376403
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "direction_boundary": 33.988735,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339304
      },
      {
        "date": "2026-02-27",
        "close": 37.470001,
        "direction_boundary": 38.970821,
        "core_momentum": -0.038511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342021
      },
      {
        "date": "2026-03-06",
        "close": 34.700001,
        "direction_boundary": 43.697777,
        "core_momentum": -0.205909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353358
      },
      {
        "date": "2026-03-13",
        "close": 33.48,
        "direction_boundary": 46.525448,
        "core_momentum": -0.280394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345881
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "direction_boundary": 44.080467,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345335
      },
      {
        "date": "2026-03-27",
        "close": 30.85,
        "direction_boundary": 40.841759,
        "core_momentum": -0.244646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339266
      },
      {
        "date": "2026-04-03",
        "close": 30.17,
        "direction_boundary": 38.226696,
        "core_momentum": -0.210761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320045
      },
      {
        "date": "2026-04-10",
        "close": 32.77,
        "direction_boundary": 36.5471,
        "core_momentum": -0.103349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335534
      },
      {
        "date": "2026-04-17",
        "close": 35.970001,
        "direction_boundary": 32.982399,
        "core_momentum": 0.090582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36217
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "direction_boundary": 32.890266,
        "core_momentum": 0.121913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34271
      },
      {
        "date": "2026-05-01",
        "close": 38.286568,
        "direction_boundary": 33.457218,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335021
      },
      {
        "date": "2026-05-08",
        "close": 42.279953,
        "direction_boundary": 32.167404,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359126
      },
      {
        "date": "2026-05-15",
        "close": 40.532848,
        "direction_boundary": 33.074524,
        "core_momentum": 0.225501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357238
      },
      {
        "date": "2026-05-22",
        "close": 43.118565,
        "direction_boundary": 33.47139,
        "core_momentum": 0.288222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359776
      },
      {
        "date": "2026-05-29",
        "close": 43.3382,
        "direction_boundary": 31.231934,
        "core_momentum": 0.387625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359657
      },
      {
        "date": "2026-06-05",
        "close": 48.329929,
        "direction_boundary": 32.961136,
        "core_momentum": 0.46627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384852
      },
      {
        "date": "2026-06-12",
        "close": 45.364841,
        "direction_boundary": 35.169998,
        "core_momentum": 0.289873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2026-06-19",
        "close": 55.727676,
        "direction_boundary": 36.869999,
        "core_momentum": 0.511464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481074
      },
      {
        "date": "2026-06-26",
        "close": 62.336723,
        "direction_boundary": 36.02,
        "core_momentum": 0.730614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491166
      },
      {
        "date": "2026-07-03",
        "close": 57.110001,
        "direction_boundary": 38.18,
        "core_momentum": 0.495809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513585
      },
      {
        "date": "2026-07-10",
        "close": 51.630001,
        "direction_boundary": 40.049999,
        "core_momentum": 0.289139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538952
      },
      {
        "date": "2026-07-17",
        "close": 40.040001,
        "direction_boundary": 39.73,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64136
      },
      {
        "date": "2026-07-24",
        "close": 37.560001,
        "direction_boundary": 39.080002,
        "core_momentum": -0.038895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647118
      },
      {
        "date": "2026-07-31",
        "close": 40.580002,
        "direction_boundary": 37.700001,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656011
      },
      {
        "date": "2026-08-07",
        "close": 53.330002,
        "direction_boundary": 38.07,
        "core_momentum": 0.400841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746741
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.935904,
        "volume": 50360088
      },
      {
        "date": "2023-08-04",
        "close": 26.634748,
        "volume": 32539016
      },
      {
        "date": "2023-08-11",
        "close": 25.142977,
        "volume": 16519751
      },
      {
        "date": "2023-08-18",
        "close": 25.058933,
        "volume": 22117807
      },
      {
        "date": "2023-08-25",
        "close": 22.768751,
        "volume": 19284199
      },
      {
        "date": "2023-09-01",
        "close": 25.486155,
        "volume": 28524931
      },
      {
        "date": "2023-09-08",
        "close": 26.03944,
        "volume": 26227502
      },
      {
        "date": "2023-09-15",
        "close": 24.120451,
        "volume": 16419603
      },
      {
        "date": "2023-09-22",
        "close": 24.14146,
        "volume": 9586449
      },
      {
        "date": "2023-09-29",
        "close": 23.987379,
        "volume": 8860551
      },
      {
        "date": "2023-10-13",
        "close": 24.463629,
        "volume": 10795546
      },
      {
        "date": "2023-10-20",
        "close": 22.180449,
        "volume": 8387025
      },
      {
        "date": "2023-10-27",
        "close": 22.775755,
        "volume": 8567085
      },
      {
        "date": "2023-11-03",
        "close": 23.40608,
        "volume": 16336188
      },
      {
        "date": "2023-11-10",
        "close": 24.274529,
        "volume": 13553588
      },
      {
        "date": "2023-11-17",
        "close": 25.465143,
        "volume": 15277245
      },
      {
        "date": "2023-11-24",
        "close": 24.862833,
        "volume": 21807764
      },
      {
        "date": "2023-12-01",
        "close": 25.458139,
        "volume": 17267307
      },
      {
        "date": "2023-12-08",
        "close": 25.255033,
        "volume": 20648615
      },
      {
        "date": "2023-12-15",
        "close": 23.686226,
        "volume": 19869144
      },
      {
        "date": "2023-12-22",
        "close": 22.761747,
        "volume": 9378549
      },
      {
        "date": "2023-12-29",
        "close": 23.371063,
        "volume": 8216201
      },
      {
        "date": "2024-01-05",
        "close": 21.746223,
        "volume": 5956484
      },
      {
        "date": "2024-01-12",
        "close": 20.674671,
        "volume": 6582452
      },
      {
        "date": "2024-01-19",
        "close": 19.540087,
        "volume": 7281614
      },
      {
        "date": "2024-01-26",
        "close": 18.671637,
        "volume": 9540829
      },
      {
        "date": "2024-02-02",
        "close": 14.931706,
        "volume": 9715607
      },
      {
        "date": "2024-02-09",
        "close": 13.902175,
        "volume": 18849320
      },
      {
        "date": "2024-02-23",
        "close": 17.228893,
        "volume": 28117662
      },
      {
        "date": "2024-03-01",
        "close": 18.265427,
        "volume": 34517050
      },
      {
        "date": "2024-03-08",
        "close": 19.393007,
        "volume": 26209806
      },
      {
        "date": "2024-03-15",
        "close": 19.456041,
        "volume": 24412620
      },
      {
        "date": "2024-03-22",
        "close": 21.690193,
        "volume": 43505125
      },
      {
        "date": "2024-03-29",
        "close": 20.058353,
        "volume": 18259380
      },
      {
        "date": "2024-04-05",
        "close": 22.460594,
        "volume": 20204820
      },
      {
        "date": "2024-04-12",
        "close": 20.527596,
        "volume": 44605981
      },
      {
        "date": "2024-04-19",
        "close": 22.173445,
        "volume": 44222271
      },
      {
        "date": "2024-04-26",
        "close": 21.550121,
        "volume": 42511149
      },
      {
        "date": "2024-05-03",
        "close": 20.205429,
        "volume": 16122822
      },
      {
        "date": "2024-05-10",
        "close": 21.361025,
        "volume": 41433840
      },
      {
        "date": "2024-05-17",
        "close": 22.481606,
        "volume": 28813851
      },
      {
        "date": "2024-05-24",
        "close": 24.666733,
        "volume": 85603936
      },
      {
        "date": "2024-05-31",
        "close": 22.593662,
        "volume": 60727629
      },
      {
        "date": "2024-06-07",
        "close": 21.760231,
        "volume": 60405076
      },
      {
        "date": "2024-06-14",
        "close": 23.055899,
        "volume": 34444577
      },
      {
        "date": "2024-06-21",
        "close": 22.947355,
        "volume": 46639474
      },
      {
        "date": "2024-06-28",
        "close": 24.123781,
        "volume": 49101525
      },
      {
        "date": "2024-07-05",
        "close": 21.118938,
        "volume": 31481457
      },
      {
        "date": "2024-07-12",
        "close": 21.161461,
        "volume": 24996376
      },
      {
        "date": "2024-07-19",
        "close": 19.474779,
        "volume": 21501149
      },
      {
        "date": "2024-07-26",
        "close": 19.333042,
        "volume": 14546815
      },
      {
        "date": "2024-08-02",
        "close": 21.402414,
        "volume": 31638276
      },
      {
        "date": "2024-08-09",
        "close": 19.446432,
        "volume": 19144244
      },
      {
        "date": "2024-08-16",
        "close": 21.36698,
        "volume": 29634757
      },
      {
        "date": "2024-08-23",
        "close": 21.359892,
        "volume": 78434651
      },
      {
        "date": "2024-08-30",
        "close": 21.586672,
        "volume": 47764793
      },
      {
        "date": "2024-09-06",
        "close": 21.5725,
        "volume": 43951363
      },
      {
        "date": "2024-09-13",
        "close": 19.914167,
        "volume": 25813979
      },
      {
        "date": "2024-09-20",
        "close": 20.247252,
        "volume": 8928472
      },
      {
        "date": "2024-09-27",
        "close": 22.805618,
        "volume": 33544385
      },
      {
        "date": "2024-10-04",
        "close": 26.051414,
        "volume": 14448015
      },
      {
        "date": "2024-10-11",
        "close": 24.889166,
        "volume": 45147970
      },
      {
        "date": "2024-10-18",
        "close": 30.657896,
        "volume": 40363373
      },
      {
        "date": "2024-10-25",
        "close": 35.781719,
        "volume": 119028654
      },
      {
        "date": "2024-11-01",
        "close": 31.550844,
        "volume": 70483317
      },
      {
        "date": "2024-11-08",
        "close": 34.491905,
        "volume": 50924809
      },
      {
        "date": "2024-11-15",
        "close": 32.33749,
        "volume": 50444007
      },
      {
        "date": "2024-11-22",
        "close": 30.778372,
        "volume": 24547255
      },
      {
        "date": "2024-11-29",
        "close": 31.246107,
        "volume": 17469636
      },
      {
        "date": "2024-12-06",
        "close": 31.650061,
        "volume": 21522563
      },
      {
        "date": "2024-12-13",
        "close": 33.443043,
        "volume": 32940118
      },
      {
        "date": "2024-12-20",
        "close": 34.520252,
        "volume": 42613091
      },
      {
        "date": "2024-12-27",
        "close": 33.662735,
        "volume": 34619405
      },
      {
        "date": "2025-01-03",
        "close": 27.45462,
        "volume": 21012052
      },
      {
        "date": "2025-01-10",
        "close": 32.656399,
        "volume": 48046361
      },
      {
        "date": "2025-01-17",
        "close": 34.513165,
        "volume": 69143165
      },
      {
        "date": "2025-01-24",
        "close": 33.322567,
        "volume": 49534434
      },
      {
        "date": "2025-01-31",
        "close": 31.309889,
        "volume": 7451836
      },
      {
        "date": "2025-02-07",
        "close": 33.9533,
        "volume": 22845464
      },
      {
        "date": "2025-02-14",
        "close": 33.988735,
        "volume": 38943118
      },
      {
        "date": "2025-02-21",
        "close": 38.970821,
        "volume": 84363902
      },
      {
        "date": "2025-02-28",
        "close": 43.697777,
        "volume": 101872140
      },
      {
        "date": "2025-03-07",
        "close": 46.525448,
        "volume": 106921132
      },
      {
        "date": "2025-03-14",
        "close": 44.080467,
        "volume": 56087408
      },
      {
        "date": "2025-03-21",
        "close": 40.841759,
        "volume": 39880434
      },
      {
        "date": "2025-03-28",
        "close": 38.226696,
        "volume": 21141455
      },
      {
        "date": "2025-04-04",
        "close": 36.5471,
        "volume": 14868014
      },
      {
        "date": "2025-04-11",
        "close": 32.982399,
        "volume": 30618812
      },
      {
        "date": "2025-04-18",
        "close": 32.890266,
        "volume": 16580147
      },
      {
        "date": "2025-04-25",
        "close": 33.457218,
        "volume": 17932214
      },
      {
        "date": "2025-05-02",
        "close": 32.167404,
        "volume": 12691975
      },
      {
        "date": "2025-05-09",
        "close": 33.074524,
        "volume": 15950776
      },
      {
        "date": "2025-05-16",
        "close": 33.47139,
        "volume": 22821366
      },
      {
        "date": "2025-05-23",
        "close": 31.231934,
        "volume": 14051408
      },
      {
        "date": "2025-05-30",
        "close": 32.961136,
        "volume": 30872664
      },
      {
        "date": "2025-06-06",
        "close": 35.169998,
        "volume": 43055893
      },
      {
        "date": "2025-06-13",
        "close": 36.869999,
        "volume": 46333052
      },
      {
        "date": "2025-06-20",
        "close": 36.02,
        "volume": 55024511
      },
      {
        "date": "2025-06-27",
        "close": 38.18,
        "volume": 40731843
      },
      {
        "date": "2025-07-04",
        "close": 40.049999,
        "volume": 50889946
      },
      {
        "date": "2025-07-11",
        "close": 39.73,
        "volume": 42102999
      },
      {
        "date": "2025-07-18",
        "close": 39.080002,
        "volume": 29109970
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "volume": 26323665
      },
      {
        "date": "2025-08-01",
        "close": 38.07,
        "volume": 39513870
      },
      {
        "date": "2025-08-08",
        "close": 39.0,
        "volume": 27109103
      },
      {
        "date": "2025-08-15",
        "close": 43.889999,
        "volume": 52903965
      },
      {
        "date": "2025-08-22",
        "close": 43.32,
        "volume": 44844232
      },
      {
        "date": "2025-08-29",
        "close": 41.689999,
        "volume": 38038665
      },
      {
        "date": "2025-09-05",
        "close": 39.049999,
        "volume": 29083376
      },
      {
        "date": "2025-09-12",
        "close": 39.830002,
        "volume": 23155762
      },
      {
        "date": "2025-09-19",
        "close": 41.970001,
        "volume": 33146105
      },
      {
        "date": "2025-09-26",
        "close": 38.32,
        "volume": 25582373
      },
      {
        "date": "2025-10-03",
        "close": 40.220001,
        "volume": 9439851
      },
      {
        "date": "2025-10-10",
        "close": 39.150002,
        "volume": 20646512
      },
      {
        "date": "2025-10-17",
        "close": 35.849998,
        "volume": 18672148
      },
      {
        "date": "2025-10-24",
        "close": 38.189999,
        "volume": 12109130
      },
      {
        "date": "2025-10-31",
        "close": 37.110001,
        "volume": 15793711
      },
      {
        "date": "2025-11-07",
        "close": 35.34,
        "volume": 15455228
      },
      {
        "date": "2025-11-14",
        "close": 34.009998,
        "volume": 9887432
      },
      {
        "date": "2025-11-21",
        "close": 34.060001,
        "volume": 12095873
      },
      {
        "date": "2025-11-28",
        "close": 34.990002,
        "volume": 34651298
      },
      {
        "date": "2025-12-05",
        "close": 35.73,
        "volume": 28800083
      },
      {
        "date": "2025-12-12",
        "close": 35.25,
        "volume": 18747358
      },
      {
        "date": "2025-12-19",
        "close": 33.919998,
        "volume": 13913639
      },
      {
        "date": "2025-12-26",
        "close": 35.419998,
        "volume": 13913955
      },
      {
        "date": "2026-01-02",
        "close": 35.27,
        "volume": 7670766
      },
      {
        "date": "2026-01-09",
        "close": 38.93,
        "volume": 50867378
      },
      {
        "date": "2026-01-16",
        "close": 38.16,
        "volume": 29456698
      },
      {
        "date": "2026-01-23",
        "close": 38.529999,
        "volume": 22060063
      },
      {
        "date": "2026-01-30",
        "close": 35.880001,
        "volume": 19433465
      },
      {
        "date": "2026-02-06",
        "close": 35.139999,
        "volume": 10421545
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "volume": 8093836
      },
      {
        "date": "2026-02-27",
        "close": 37.470001,
        "volume": 11810440
      },
      {
        "date": "2026-03-06",
        "close": 34.700001,
        "volume": 13862841
      },
      {
        "date": "2026-03-13",
        "close": 33.48,
        "volume": 13622235
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "volume": 11897921
      },
      {
        "date": "2026-03-27",
        "close": 30.85,
        "volume": 9516899
      },
      {
        "date": "2026-04-03",
        "close": 30.17,
        "volume": 6953981
      },
      {
        "date": "2026-04-10",
        "close": 32.77,
        "volume": 7552185
      },
      {
        "date": "2026-04-17",
        "close": 35.970001,
        "volume": 14521577
      },
      {
        "date": "2026-04-24",
        "close": 36.900002,
        "volume": 23969152
      },
      {
        "date": "2026-05-01",
        "close": 38.286568,
        "volume": 14292654
      },
      {
        "date": "2026-05-08",
        "close": 42.279953,
        "volume": 20794494
      },
      {
        "date": "2026-05-15",
        "close": 40.532848,
        "volume": 20356410
      },
      {
        "date": "2026-05-22",
        "close": 43.118565,
        "volume": 33367651
      },
      {
        "date": "2026-05-29",
        "close": 43.3382,
        "volume": 71132976
      },
      {
        "date": "2026-06-05",
        "close": 48.329929,
        "volume": 20416332
      },
      {
        "date": "2026-06-12",
        "close": 45.364841,
        "volume": 11580979
      },
      {
        "date": "2026-06-19",
        "close": 55.727676,
        "volume": 74141663
      },
      {
        "date": "2026-06-26",
        "close": 62.336723,
        "volume": 18349602
      },
      {
        "date": "2026-07-03",
        "close": 57.110001,
        "volume": 12401314
      },
      {
        "date": "2026-07-10",
        "close": 51.630001,
        "volume": 55227684
      },
      {
        "date": "2026-07-17",
        "close": 40.040001,
        "volume": 40542435
      },
      {
        "date": "2026-07-24",
        "close": 37.560001,
        "volume": 36729990
      },
      {
        "date": "2026-07-31",
        "close": 40.580002,
        "volume": 33096290
      },
      {
        "date": "2026-08-07",
        "close": 53.330002,
        "volume": 85658976
      }
    ],
    "sharemaestro_context": {
      "trend": 40.918844,
      "fair_value": 31.499578,
      "market_activity": 17.672991,
      "market_dynamics": -0.057635,
      "relative_strength": 30.756073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009882,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.027177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.067899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.299764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.015694
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.057705
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.048041
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.353094
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.031903
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.125434
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.11315
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.314194
      }
    ]
  }
}