{
  "ticker": {
    "uuid": "6165798d-3fa3-498c-a830-b9c48ae0eb06",
    "symbol": "YAR",
    "name": "Yara International ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 416.200012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.886749,
    "boundary_margin": 0.172769,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346009,
    "volatility_stability": 0.8205,
    "risk_context": 0.289,
    "current_regime": {
      "move": 0.299124,
      "interruption": -0.234701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.98,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 363.413574,
        "direction_boundary": 326.866608,
        "core_momentum": 0.11181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198279
      },
      {
        "date": "2023-08-25",
        "close": 355.677429,
        "direction_boundary": 323.830719,
        "core_momentum": 0.098344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192742
      },
      {
        "date": "2023-09-01",
        "close": 361.269836,
        "direction_boundary": 327.255859,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19032
      },
      {
        "date": "2023-09-08",
        "close": 381.682159,
        "direction_boundary": 323.986389,
        "core_momentum": 0.178081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2023-09-15",
        "close": 378.979126,
        "direction_boundary": 317.758881,
        "core_momentum": 0.192663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174323
      },
      {
        "date": "2023-09-22",
        "close": 379.817993,
        "direction_boundary": 299.776947,
        "core_momentum": 0.267002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2023-09-29",
        "close": 377.767456,
        "direction_boundary": 298.375702,
        "core_momentum": 0.26608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2023-10-06",
        "close": 363.506775,
        "direction_boundary": 320.716919,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175532
      },
      {
        "date": "2023-10-13",
        "close": 372.734253,
        "direction_boundary": 316.669037,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2023-10-20",
        "close": 337.036072,
        "direction_boundary": 355.513184,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225612
      },
      {
        "date": "2023-10-27",
        "close": 334.799072,
        "direction_boundary": 358.626953,
        "core_momentum": -0.066442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2023-11-03",
        "close": 343.187714,
        "direction_boundary": 360.417358,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21326
      },
      {
        "date": "2023-11-10",
        "close": 339.552643,
        "direction_boundary": 364.076019,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210132
      },
      {
        "date": "2023-11-17",
        "close": 347.754822,
        "direction_boundary": 356.369446,
        "core_momentum": -0.024173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212485
      },
      {
        "date": "2023-11-24",
        "close": 345.611084,
        "direction_boundary": 363.998169,
        "core_momentum": -0.050514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212637
      },
      {
        "date": "2023-12-01",
        "close": 337.968109,
        "direction_boundary": 350.686859,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214887
      },
      {
        "date": "2023-12-08",
        "close": 337.222473,
        "direction_boundary": 344.464752,
        "core_momentum": -0.021025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214353
      },
      {
        "date": "2023-12-15",
        "close": 339.552643,
        "direction_boundary": 338.252441,
        "core_momentum": 0.003844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209891
      },
      {
        "date": "2023-12-22",
        "close": 336.663239,
        "direction_boundary": 343.031158,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2023-12-29",
        "close": 336.663239,
        "direction_boundary": 342.951477,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209861
      },
      {
        "date": "2024-01-05",
        "close": 327.715393,
        "direction_boundary": 364.853851,
        "core_momentum": -0.10179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2024-01-12",
        "close": 321.377289,
        "direction_boundary": 359.756592,
        "core_momentum": -0.106681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2024-01-19",
        "close": 316.903351,
        "direction_boundary": 352.508911,
        "core_momentum": -0.101006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2024-01-26",
        "close": 329.020264,
        "direction_boundary": 357.765503,
        "core_momentum": -0.080347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      },
      {
        "date": "2024-02-02",
        "close": 328.64743,
        "direction_boundary": 362.305206,
        "core_momentum": -0.092899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206641
      },
      {
        "date": "2024-02-09",
        "close": 332.934937,
        "direction_boundary": 361.747742,
        "core_momentum": -0.079649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20587
      },
      {
        "date": "2024-02-16",
        "close": 330.884399,
        "direction_boundary": 369.71225,
        "core_momentum": -0.105022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2024-02-23",
        "close": 322.122955,
        "direction_boundary": 383.490784,
        "core_momentum": -0.160024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204249
      },
      {
        "date": "2024-03-01",
        "close": 319.047119,
        "direction_boundary": 393.366791,
        "core_momentum": -0.188932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20244
      },
      {
        "date": "2024-03-08",
        "close": 306.277771,
        "direction_boundary": 378.95105,
        "core_momentum": -0.191775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2024-03-15",
        "close": 311.497406,
        "direction_boundary": 353.862854,
        "core_momentum": -0.119723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192295
      },
      {
        "date": "2024-03-22",
        "close": 319.979187,
        "direction_boundary": 349.482361,
        "core_momentum": -0.08442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2024-03-29",
        "close": 319.606354,
        "direction_boundary": 361.508789,
        "core_momentum": -0.11591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2024-04-05",
        "close": 327.528961,
        "direction_boundary": 356.809692,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2024-04-12",
        "close": 314.573212,
        "direction_boundary": 364.7742,
        "core_momentum": -0.137622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2024-04-19",
        "close": 314.386749,
        "direction_boundary": 362.384857,
        "core_momentum": -0.132451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2024-04-26",
        "close": 297.050323,
        "direction_boundary": 341.517883,
        "core_momentum": -0.130206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2024-05-03",
        "close": 294.160889,
        "direction_boundary": 343.986877,
        "core_momentum": -0.144849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157371
      },
      {
        "date": "2024-05-10",
        "close": 299.00766,
        "direction_boundary": 334.588806,
        "core_momentum": -0.106343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2024-05-17",
        "close": 301.058197,
        "direction_boundary": 336.739166,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2024-05-24",
        "close": 305.718536,
        "direction_boundary": 338.571014,
        "core_momentum": -0.097033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2024-05-31",
        "close": 307.498077,
        "direction_boundary": 336.579895,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2024-06-07",
        "close": 299.358704,
        "direction_boundary": 340.243561,
        "core_momentum": -0.120163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2024-06-14",
        "close": 282.22818,
        "direction_boundary": 350.923859,
        "core_momentum": -0.195757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2024-06-21",
        "close": 284.404999,
        "direction_boundary": 351.296692,
        "core_momentum": -0.190414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2024-06-28",
        "close": 291.124725,
        "direction_boundary": 353.254059,
        "core_momentum": -0.175877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2024-07-05",
        "close": 279.104919,
        "direction_boundary": 356.236694,
        "core_momentum": -0.216518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186497
      },
      {
        "date": "2024-07-12",
        "close": 280.997772,
        "direction_boundary": 361.922272,
        "core_momentum": -0.223596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2024-07-19",
        "close": 296.140808,
        "direction_boundary": 376.089722,
        "core_momentum": -0.212579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20213
      },
      {
        "date": "2024-07-26",
        "close": 300.02121,
        "direction_boundary": 386.249268,
        "core_momentum": -0.223245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195135
      },
      {
        "date": "2024-08-02",
        "close": 285.067505,
        "direction_boundary": 383.919098,
        "core_momentum": -0.25748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2024-08-09",
        "close": 283.742462,
        "direction_boundary": 373.57312,
        "core_momentum": -0.240463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2024-08-16",
        "close": 286.297852,
        "direction_boundary": 363.413574,
        "core_momentum": -0.212198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205277
      },
      {
        "date": "2024-08-23",
        "close": 288.569305,
        "direction_boundary": 355.677429,
        "core_momentum": -0.188677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2024-08-30",
        "close": 292.260437,
        "direction_boundary": 361.269836,
        "core_momentum": -0.191019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204895
      },
      {
        "date": "2024-09-06",
        "close": 279.388885,
        "direction_boundary": 381.682159,
        "core_momentum": -0.268006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2024-09-13",
        "close": 289.705048,
        "direction_boundary": 378.979126,
        "core_momentum": -0.235565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212008
      },
      {
        "date": "2024-09-20",
        "close": 304.753418,
        "direction_boundary": 379.817993,
        "core_momentum": -0.197633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221031
      },
      {
        "date": "2024-09-27",
        "close": 315.258911,
        "direction_boundary": 377.767456,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226534
      },
      {
        "date": "2024-10-04",
        "close": 331.348358,
        "direction_boundary": 363.506775,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234687
      },
      {
        "date": "2024-10-11",
        "close": 330.307281,
        "direction_boundary": 372.734253,
        "core_momentum": -0.113826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227304
      },
      {
        "date": "2024-10-18",
        "close": 322.925049,
        "direction_boundary": 337.036072,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229817
      },
      {
        "date": "2024-10-25",
        "close": 321.410767,
        "direction_boundary": 334.799072,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214482
      },
      {
        "date": "2024-11-01",
        "close": 315.637482,
        "direction_boundary": 343.187714,
        "core_momentum": -0.080277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215788
      },
      {
        "date": "2024-11-08",
        "close": 304.090912,
        "direction_boundary": 339.552643,
        "core_momentum": -0.104437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221739
      },
      {
        "date": "2024-11-15",
        "close": 302.387329,
        "direction_boundary": 347.754822,
        "core_momentum": -0.130458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221717
      },
      {
        "date": "2024-11-22",
        "close": 298.033691,
        "direction_boundary": 345.611084,
        "core_momentum": -0.137662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2024-11-29",
        "close": 293.96402,
        "direction_boundary": 337.968109,
        "core_momentum": -0.130202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221954
      },
      {
        "date": "2024-12-06",
        "close": 305.132019,
        "direction_boundary": 337.222473,
        "core_momentum": -0.095161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225239
      },
      {
        "date": "2024-12-13",
        "close": 306.267731,
        "direction_boundary": 339.552643,
        "core_momentum": -0.098026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208158
      },
      {
        "date": "2024-12-20",
        "close": 283.553192,
        "direction_boundary": 336.663239,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2024-12-27",
        "close": 283.742462,
        "direction_boundary": 336.663239,
        "core_momentum": -0.157192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23337
      },
      {
        "date": "2025-01-03",
        "close": 290.083618,
        "direction_boundary": 327.715393,
        "core_momentum": -0.114831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227638
      },
      {
        "date": "2025-01-10",
        "close": 297.276581,
        "direction_boundary": 321.377289,
        "core_momentum": -0.074992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229778
      },
      {
        "date": "2025-01-17",
        "close": 314.217804,
        "direction_boundary": 316.903351,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231096
      },
      {
        "date": "2025-01-24",
        "close": 310.999939,
        "direction_boundary": 329.020264,
        "core_momentum": -0.05477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231191
      },
      {
        "date": "2025-01-31",
        "close": 320.842896,
        "direction_boundary": 328.64743,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221782
      },
      {
        "date": "2025-02-07",
        "close": 293.680084,
        "direction_boundary": 332.934937,
        "core_momentum": -0.117905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256473
      },
      {
        "date": "2025-02-14",
        "close": 305.794525,
        "direction_boundary": 330.884399,
        "core_momentum": -0.075827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261998
      },
      {
        "date": "2025-02-21",
        "close": 303.333771,
        "direction_boundary": 322.122955,
        "core_momentum": -0.058329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26228
      },
      {
        "date": "2025-02-28",
        "close": 302.576599,
        "direction_boundary": 319.047119,
        "core_momentum": -0.051624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261876
      },
      {
        "date": "2025-03-07",
        "close": 314.312439,
        "direction_boundary": 306.277771,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2025-03-14",
        "close": 311.37851,
        "direction_boundary": 311.497406,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254277
      },
      {
        "date": "2025-03-21",
        "close": 316.300018,
        "direction_boundary": 319.979187,
        "core_momentum": -0.011498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245588
      },
      {
        "date": "2025-03-28",
        "close": 297.371216,
        "direction_boundary": 319.606354,
        "core_momentum": -0.06957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255884
      },
      {
        "date": "2025-04-04",
        "close": 281.187103,
        "direction_boundary": 327.528961,
        "core_momentum": -0.141489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254901
      },
      {
        "date": "2025-04-11",
        "close": 291.503265,
        "direction_boundary": 314.573212,
        "core_momentum": -0.073337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261576
      },
      {
        "date": "2025-04-18",
        "close": 294.910461,
        "direction_boundary": 314.386749,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261225
      },
      {
        "date": "2025-04-25",
        "close": 320.369659,
        "direction_boundary": 297.050323,
        "core_momentum": 0.078503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287297
      },
      {
        "date": "2025-05-02",
        "close": 320.842896,
        "direction_boundary": 294.160889,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286125
      },
      {
        "date": "2025-05-09",
        "close": 322.451843,
        "direction_boundary": 299.00766,
        "core_momentum": 0.078407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2025-05-16",
        "close": 340.244904,
        "direction_boundary": 301.058197,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289477
      },
      {
        "date": "2025-05-23",
        "close": 356.239716,
        "direction_boundary": 305.718536,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293631
      },
      {
        "date": "2025-05-30",
        "close": 351.05014,
        "direction_boundary": 307.498077,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293763
      },
      {
        "date": "2025-06-06",
        "close": 352.872528,
        "direction_boundary": 299.358704,
        "core_momentum": 0.178762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29046
      },
      {
        "date": "2025-06-13",
        "close": 372.535156,
        "direction_boundary": 282.22818,
        "core_momentum": 0.319979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2025-06-20",
        "close": 373.87796,
        "direction_boundary": 284.404999,
        "core_momentum": 0.314597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2025-06-27",
        "close": 352.872528,
        "direction_boundary": 291.124725,
        "core_momentum": 0.212101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2025-07-04",
        "close": 360.641663,
        "direction_boundary": 279.104919,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2025-07-11",
        "close": 369.274048,
        "direction_boundary": 280.997772,
        "core_momentum": 0.314153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288017
      },
      {
        "date": "2025-07-18",
        "close": 366.780243,
        "direction_boundary": 296.140808,
        "core_momentum": 0.238533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280499
      },
      {
        "date": "2025-07-25",
        "close": 372.247437,
        "direction_boundary": 300.02121,
        "core_momentum": 0.240737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2025-08-01",
        "close": 367.73938,
        "direction_boundary": 285.067505,
        "core_momentum": 0.290008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278693
      },
      {
        "date": "2025-08-08",
        "close": 354.886749,
        "direction_boundary": 283.742462,
        "core_momentum": 0.250735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2025-08-15",
        "close": 364.957855,
        "direction_boundary": 286.297852,
        "core_momentum": 0.274749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2025-08-22",
        "close": 359.011078,
        "direction_boundary": 288.569305,
        "core_momentum": 0.244107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25001
      },
      {
        "date": "2025-08-29",
        "close": 350.76239,
        "direction_boundary": 292.260437,
        "core_momentum": 0.200171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253136
      },
      {
        "date": "2025-09-05",
        "close": 345.19928,
        "direction_boundary": 279.388885,
        "core_momentum": 0.235551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250393
      },
      {
        "date": "2025-09-12",
        "close": 355.366302,
        "direction_boundary": 289.705048,
        "core_momentum": 0.226649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252069
      },
      {
        "date": "2025-09-19",
        "close": 347.405365,
        "direction_boundary": 304.753418,
        "core_momentum": 0.139956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25444
      },
      {
        "date": "2025-09-26",
        "close": 355.654053,
        "direction_boundary": 315.258911,
        "core_momentum": 0.128133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2025-10-03",
        "close": 352.872528,
        "direction_boundary": 331.348358,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220896
      },
      {
        "date": "2025-10-10",
        "close": 359.490662,
        "direction_boundary": 330.307281,
        "core_momentum": 0.088352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217888
      },
      {
        "date": "2025-10-17",
        "close": 361.31308,
        "direction_boundary": 322.925049,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217864
      },
      {
        "date": "2025-10-24",
        "close": 365.437439,
        "direction_boundary": 321.410767,
        "core_momentum": 0.136979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189338
      },
      {
        "date": "2025-10-31",
        "close": 354.119415,
        "direction_boundary": 315.637482,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195979
      },
      {
        "date": "2025-11-07",
        "close": 342.225891,
        "direction_boundary": 304.090912,
        "core_momentum": 0.125407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2029
      },
      {
        "date": "2025-11-14",
        "close": 357.956055,
        "direction_boundary": 302.387329,
        "core_momentum": 0.183767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198776
      },
      {
        "date": "2025-11-21",
        "close": 350.282806,
        "direction_boundary": 298.033691,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190806
      },
      {
        "date": "2025-11-28",
        "close": 354.407166,
        "direction_boundary": 293.96402,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2025-12-05",
        "close": 373.973877,
        "direction_boundary": 305.132019,
        "core_momentum": 0.225613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204291
      },
      {
        "date": "2025-12-12",
        "close": 379.632874,
        "direction_boundary": 306.267731,
        "core_momentum": 0.239546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2025-12-19",
        "close": 394.020172,
        "direction_boundary": 283.553192,
        "core_momentum": 0.389581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197723
      },
      {
        "date": "2025-12-26",
        "close": 399.871033,
        "direction_boundary": 283.742462,
        "core_momentum": 0.409275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178469
      },
      {
        "date": "2026-01-02",
        "close": 393.828369,
        "direction_boundary": 290.083618,
        "core_momentum": 0.357637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2026-01-09",
        "close": 380.016571,
        "direction_boundary": 297.276581,
        "core_momentum": 0.278327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2026-01-16",
        "close": 401.213837,
        "direction_boundary": 314.217804,
        "core_momentum": 0.276865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2026-01-23",
        "close": 422.027466,
        "direction_boundary": 310.999939,
        "core_momentum": 0.357002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208005
      },
      {
        "date": "2026-01-30",
        "close": 425.096771,
        "direction_boundary": 320.842896,
        "core_momentum": 0.324937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206567
      },
      {
        "date": "2026-02-06",
        "close": 436.414764,
        "direction_boundary": 293.680084,
        "core_momentum": 0.486021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2026-02-13",
        "close": 437.469849,
        "direction_boundary": 305.794525,
        "core_momentum": 0.430601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2026-02-20",
        "close": 448.691925,
        "direction_boundary": 303.333771,
        "core_momentum": 0.479202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2026-02-27",
        "close": 461.065033,
        "direction_boundary": 302.576599,
        "core_momentum": 0.523796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2026-03-06",
        "close": 469.889221,
        "direction_boundary": 314.312439,
        "core_momentum": 0.494975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2026-03-13",
        "close": 543.839966,
        "direction_boundary": 311.37851,
        "core_momentum": 0.746556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264657
      },
      {
        "date": "2026-03-20",
        "close": 495.306824,
        "direction_boundary": 316.300018,
        "core_momentum": 0.56594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301236
      },
      {
        "date": "2026-03-27",
        "close": 516.983643,
        "direction_boundary": 297.371216,
        "core_momentum": 0.738513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303686
      },
      {
        "date": "2026-04-03",
        "close": 538.085022,
        "direction_boundary": 281.187103,
        "core_momentum": 0.913619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2026-04-10",
        "close": 535.78302,
        "direction_boundary": 291.503265,
        "core_momentum": 0.838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305226
      },
      {
        "date": "2026-04-17",
        "close": 495.498596,
        "direction_boundary": 294.910461,
        "core_momentum": 0.680166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2026-04-24",
        "close": 515.065369,
        "direction_boundary": 320.369659,
        "core_momentum": 0.607722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33356
      },
      {
        "date": "2026-05-01",
        "close": 516.983643,
        "direction_boundary": 320.842896,
        "core_momentum": 0.61133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327654
      },
      {
        "date": "2026-05-08",
        "close": 506.432983,
        "direction_boundary": 322.451843,
        "core_momentum": 0.570569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324147
      },
      {
        "date": "2026-05-15",
        "close": 533.400024,
        "direction_boundary": 340.244904,
        "core_momentum": 0.567694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325565
      },
      {
        "date": "2026-05-22",
        "close": 523.799988,
        "direction_boundary": 356.239716,
        "core_momentum": 0.470358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2026-05-29",
        "close": 502.799988,
        "direction_boundary": 351.05014,
        "core_momentum": 0.432274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2026-06-05",
        "close": 493.700012,
        "direction_boundary": 352.872528,
        "core_momentum": 0.399089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331637
      },
      {
        "date": "2026-06-12",
        "close": 470.100006,
        "direction_boundary": 372.535156,
        "core_momentum": 0.261894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341687
      },
      {
        "date": "2026-06-19",
        "close": 447.700012,
        "direction_boundary": 373.87796,
        "core_momentum": 0.19745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347864
      },
      {
        "date": "2026-06-26",
        "close": 437.200012,
        "direction_boundary": 352.872528,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349776
      },
      {
        "date": "2026-07-03",
        "close": 434.200012,
        "direction_boundary": 360.641663,
        "core_momentum": 0.203965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349077
      },
      {
        "date": "2026-07-10",
        "close": 444.5,
        "direction_boundary": 369.274048,
        "core_momentum": 0.203713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345323
      },
      {
        "date": "2026-07-17",
        "close": 451.299988,
        "direction_boundary": 366.780243,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338587
      },
      {
        "date": "2026-07-24",
        "close": 456.100006,
        "direction_boundary": 372.247437,
        "core_momentum": 0.22526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33219
      },
      {
        "date": "2026-07-31",
        "close": 446.0,
        "direction_boundary": 367.73938,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333968
      },
      {
        "date": "2026-08-07",
        "close": 416.200012,
        "direction_boundary": 354.886749,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 363.413574,
        "volume": 1763486
      },
      {
        "date": "2023-08-25",
        "close": 355.677429,
        "volume": 1953387
      },
      {
        "date": "2023-09-01",
        "close": 361.269836,
        "volume": 1831056
      },
      {
        "date": "2023-09-08",
        "close": 381.682159,
        "volume": 3307225
      },
      {
        "date": "2023-09-15",
        "close": 378.979126,
        "volume": 2923030
      },
      {
        "date": "2023-09-22",
        "close": 379.817993,
        "volume": 2448531
      },
      {
        "date": "2023-09-29",
        "close": 377.767456,
        "volume": 1844212
      },
      {
        "date": "2023-10-06",
        "close": 363.506775,
        "volume": 1843612
      },
      {
        "date": "2023-10-13",
        "close": 372.734253,
        "volume": 2107717
      },
      {
        "date": "2023-10-20",
        "close": 337.036072,
        "volume": 3392800
      },
      {
        "date": "2023-10-27",
        "close": 334.799072,
        "volume": 2325686
      },
      {
        "date": "2023-11-03",
        "close": 343.187714,
        "volume": 1693809
      },
      {
        "date": "2023-11-10",
        "close": 339.552643,
        "volume": 2014686
      },
      {
        "date": "2023-11-17",
        "close": 347.754822,
        "volume": 2762197
      },
      {
        "date": "2023-11-24",
        "close": 345.611084,
        "volume": 2043897
      },
      {
        "date": "2023-12-01",
        "close": 337.968109,
        "volume": 3179077
      },
      {
        "date": "2023-12-08",
        "close": 337.222473,
        "volume": 1795118
      },
      {
        "date": "2023-12-15",
        "close": 339.552643,
        "volume": 3502460
      },
      {
        "date": "2023-12-22",
        "close": 336.663239,
        "volume": 2024002
      },
      {
        "date": "2023-12-29",
        "close": 336.663239,
        "volume": 806053
      },
      {
        "date": "2024-01-05",
        "close": 327.715393,
        "volume": 2439808
      },
      {
        "date": "2024-01-12",
        "close": 321.377289,
        "volume": 3095924
      },
      {
        "date": "2024-01-19",
        "close": 316.903351,
        "volume": 2850429
      },
      {
        "date": "2024-01-26",
        "close": 329.020264,
        "volume": 2938794
      },
      {
        "date": "2024-02-02",
        "close": 328.64743,
        "volume": 2208300
      },
      {
        "date": "2024-02-09",
        "close": 332.934937,
        "volume": 3569983
      },
      {
        "date": "2024-02-16",
        "close": 330.884399,
        "volume": 3967816
      },
      {
        "date": "2024-02-23",
        "close": 322.122955,
        "volume": 2711150
      },
      {
        "date": "2024-03-01",
        "close": 319.047119,
        "volume": 6588480
      },
      {
        "date": "2024-03-08",
        "close": 306.277771,
        "volume": 3867140
      },
      {
        "date": "2024-03-15",
        "close": 311.497406,
        "volume": 7112124
      },
      {
        "date": "2024-03-22",
        "close": 319.979187,
        "volume": 3143855
      },
      {
        "date": "2024-03-29",
        "close": 319.606354,
        "volume": 1406890
      },
      {
        "date": "2024-04-05",
        "close": 327.528961,
        "volume": 2556664
      },
      {
        "date": "2024-04-12",
        "close": 314.573212,
        "volume": 4842115
      },
      {
        "date": "2024-04-19",
        "close": 314.386749,
        "volume": 4198901
      },
      {
        "date": "2024-04-26",
        "close": 297.050323,
        "volume": 6291526
      },
      {
        "date": "2024-05-03",
        "close": 294.160889,
        "volume": 3767224
      },
      {
        "date": "2024-05-10",
        "close": 299.00766,
        "volume": 2557640
      },
      {
        "date": "2024-05-17",
        "close": 301.058197,
        "volume": 3152343
      },
      {
        "date": "2024-05-24",
        "close": 305.718536,
        "volume": 2339194
      },
      {
        "date": "2024-05-31",
        "close": 307.498077,
        "volume": 3672992
      },
      {
        "date": "2024-06-07",
        "close": 299.358704,
        "volume": 4243398
      },
      {
        "date": "2024-06-14",
        "close": 282.22818,
        "volume": 3419483
      },
      {
        "date": "2024-06-21",
        "close": 284.404999,
        "volume": 2990959
      },
      {
        "date": "2024-06-28",
        "close": 291.124725,
        "volume": 2859810
      },
      {
        "date": "2024-07-05",
        "close": 279.104919,
        "volume": 2901753
      },
      {
        "date": "2024-07-12",
        "close": 280.997772,
        "volume": 2472967
      },
      {
        "date": "2024-07-19",
        "close": 296.140808,
        "volume": 3832479
      },
      {
        "date": "2024-07-26",
        "close": 300.02121,
        "volume": 2649714
      },
      {
        "date": "2024-08-02",
        "close": 285.067505,
        "volume": 2435252
      },
      {
        "date": "2024-08-09",
        "close": 283.742462,
        "volume": 2782216
      },
      {
        "date": "2024-08-16",
        "close": 286.297852,
        "volume": 1730571
      },
      {
        "date": "2024-08-23",
        "close": 288.569305,
        "volume": 1763379
      },
      {
        "date": "2024-08-30",
        "close": 292.260437,
        "volume": 2190026
      },
      {
        "date": "2024-09-06",
        "close": 279.388885,
        "volume": 1885919
      },
      {
        "date": "2024-09-13",
        "close": 289.705048,
        "volume": 2647344
      },
      {
        "date": "2024-09-20",
        "close": 304.753418,
        "volume": 3973033
      },
      {
        "date": "2024-09-27",
        "close": 315.258911,
        "volume": 2225350
      },
      {
        "date": "2024-10-04",
        "close": 331.348358,
        "volume": 3080155
      },
      {
        "date": "2024-10-11",
        "close": 330.307281,
        "volume": 2077599
      },
      {
        "date": "2024-10-18",
        "close": 322.925049,
        "volume": 1989724
      },
      {
        "date": "2024-10-25",
        "close": 321.410767,
        "volume": 2641938
      },
      {
        "date": "2024-11-01",
        "close": 315.637482,
        "volume": 2452970
      },
      {
        "date": "2024-11-08",
        "close": 304.090912,
        "volume": 2511720
      },
      {
        "date": "2024-11-15",
        "close": 302.387329,
        "volume": 2428243
      },
      {
        "date": "2024-11-22",
        "close": 298.033691,
        "volume": 1861366
      },
      {
        "date": "2024-11-29",
        "close": 293.96402,
        "volume": 2075026
      },
      {
        "date": "2024-12-06",
        "close": 305.132019,
        "volume": 2371398
      },
      {
        "date": "2024-12-13",
        "close": 306.267731,
        "volume": 1895616
      },
      {
        "date": "2024-12-20",
        "close": 283.553192,
        "volume": 3767322
      },
      {
        "date": "2024-12-27",
        "close": 283.742462,
        "volume": 620349
      },
      {
        "date": "2025-01-03",
        "close": 290.083618,
        "volume": 1426062
      },
      {
        "date": "2025-01-10",
        "close": 297.276581,
        "volume": 2951514
      },
      {
        "date": "2025-01-17",
        "close": 314.217804,
        "volume": 3651266
      },
      {
        "date": "2025-01-24",
        "close": 310.999939,
        "volume": 2899647
      },
      {
        "date": "2025-01-31",
        "close": 320.842896,
        "volume": 3624330
      },
      {
        "date": "2025-02-07",
        "close": 293.680084,
        "volume": 4541177
      },
      {
        "date": "2025-02-14",
        "close": 305.794525,
        "volume": 4185362
      },
      {
        "date": "2025-02-21",
        "close": 303.333771,
        "volume": 3037383
      },
      {
        "date": "2025-02-28",
        "close": 302.576599,
        "volume": 3155637
      },
      {
        "date": "2025-03-07",
        "close": 314.312439,
        "volume": 3688944
      },
      {
        "date": "2025-03-14",
        "close": 311.37851,
        "volume": 3194662
      },
      {
        "date": "2025-03-21",
        "close": 316.300018,
        "volume": 3223865
      },
      {
        "date": "2025-03-28",
        "close": 297.371216,
        "volume": 2903224
      },
      {
        "date": "2025-04-04",
        "close": 281.187103,
        "volume": 3668126
      },
      {
        "date": "2025-04-11",
        "close": 291.503265,
        "volume": 4384882
      },
      {
        "date": "2025-04-18",
        "close": 294.910461,
        "volume": 1182495
      },
      {
        "date": "2025-04-25",
        "close": 320.369659,
        "volume": 3047707
      },
      {
        "date": "2025-05-02",
        "close": 320.842896,
        "volume": 3504260
      },
      {
        "date": "2025-05-09",
        "close": 322.451843,
        "volume": 3255360
      },
      {
        "date": "2025-05-16",
        "close": 340.244904,
        "volume": 3277707
      },
      {
        "date": "2025-05-23",
        "close": 356.239716,
        "volume": 3378708
      },
      {
        "date": "2025-05-30",
        "close": 351.05014,
        "volume": 3235758
      },
      {
        "date": "2025-06-06",
        "close": 352.872528,
        "volume": 2258485
      },
      {
        "date": "2025-06-13",
        "close": 372.535156,
        "volume": 2283736
      },
      {
        "date": "2025-06-20",
        "close": 373.87796,
        "volume": 3725350
      },
      {
        "date": "2025-06-27",
        "close": 352.872528,
        "volume": 3500826
      },
      {
        "date": "2025-07-04",
        "close": 360.641663,
        "volume": 2209277
      },
      {
        "date": "2025-07-11",
        "close": 369.274048,
        "volume": 2372417
      },
      {
        "date": "2025-07-18",
        "close": 366.780243,
        "volume": 3048509
      },
      {
        "date": "2025-07-25",
        "close": 372.247437,
        "volume": 1906088
      },
      {
        "date": "2025-08-01",
        "close": 367.73938,
        "volume": 2224091
      },
      {
        "date": "2025-08-08",
        "close": 354.886749,
        "volume": 2754788
      },
      {
        "date": "2025-08-15",
        "close": 364.957855,
        "volume": 1625263
      },
      {
        "date": "2025-08-22",
        "close": 359.011078,
        "volume": 1900353
      },
      {
        "date": "2025-08-29",
        "close": 350.76239,
        "volume": 2796323
      },
      {
        "date": "2025-09-05",
        "close": 345.19928,
        "volume": 2107791
      },
      {
        "date": "2025-09-12",
        "close": 355.366302,
        "volume": 2444014
      },
      {
        "date": "2025-09-19",
        "close": 347.405365,
        "volume": 2723121
      },
      {
        "date": "2025-09-26",
        "close": 355.654053,
        "volume": 2643335
      },
      {
        "date": "2025-10-03",
        "close": 352.872528,
        "volume": 1719044
      },
      {
        "date": "2025-10-10",
        "close": 359.490662,
        "volume": 1972110
      },
      {
        "date": "2025-10-17",
        "close": 361.31308,
        "volume": 2486331
      },
      {
        "date": "2025-10-24",
        "close": 365.437439,
        "volume": 2108879
      },
      {
        "date": "2025-10-31",
        "close": 354.119415,
        "volume": 2101521
      },
      {
        "date": "2025-11-07",
        "close": 342.225891,
        "volume": 2545245
      },
      {
        "date": "2025-11-14",
        "close": 357.956055,
        "volume": 1903950
      },
      {
        "date": "2025-11-21",
        "close": 350.282806,
        "volume": 1587512
      },
      {
        "date": "2025-11-28",
        "close": 354.407166,
        "volume": 1985655
      },
      {
        "date": "2025-12-05",
        "close": 373.973877,
        "volume": 2103874
      },
      {
        "date": "2025-12-12",
        "close": 379.632874,
        "volume": 3232509
      },
      {
        "date": "2025-12-19",
        "close": 394.020172,
        "volume": 3987202
      },
      {
        "date": "2025-12-26",
        "close": 399.871033,
        "volume": 597595
      },
      {
        "date": "2026-01-02",
        "close": 393.828369,
        "volume": 817474
      },
      {
        "date": "2026-01-09",
        "close": 380.016571,
        "volume": 2360140
      },
      {
        "date": "2026-01-16",
        "close": 401.213837,
        "volume": 2986313
      },
      {
        "date": "2026-01-23",
        "close": 422.027466,
        "volume": 3003364
      },
      {
        "date": "2026-01-30",
        "close": 425.096771,
        "volume": 1885919
      },
      {
        "date": "2026-02-06",
        "close": 436.414764,
        "volume": 2117635
      },
      {
        "date": "2026-02-13",
        "close": 437.469849,
        "volume": 2825306
      },
      {
        "date": "2026-02-20",
        "close": 448.691925,
        "volume": 2329837
      },
      {
        "date": "2026-02-27",
        "close": 461.065033,
        "volume": 2501813
      },
      {
        "date": "2026-03-06",
        "close": 469.889221,
        "volume": 3166154
      },
      {
        "date": "2026-03-13",
        "close": 543.839966,
        "volume": 5645530
      },
      {
        "date": "2026-03-20",
        "close": 495.306824,
        "volume": 4681781
      },
      {
        "date": "2026-03-27",
        "close": 516.983643,
        "volume": 3479672
      },
      {
        "date": "2026-04-03",
        "close": 538.085022,
        "volume": 1731848
      },
      {
        "date": "2026-04-10",
        "close": 535.78302,
        "volume": 3919740
      },
      {
        "date": "2026-04-17",
        "close": 495.498596,
        "volume": 4044277
      },
      {
        "date": "2026-04-24",
        "close": 515.065369,
        "volume": 3244894
      },
      {
        "date": "2026-05-01",
        "close": 516.983643,
        "volume": 2002824
      },
      {
        "date": "2026-05-08",
        "close": 506.432983,
        "volume": 3307993
      },
      {
        "date": "2026-05-15",
        "close": 533.400024,
        "volume": 2502922
      },
      {
        "date": "2026-05-22",
        "close": 523.799988,
        "volume": 2150250
      },
      {
        "date": "2026-05-29",
        "close": 502.799988,
        "volume": 2717364
      },
      {
        "date": "2026-06-05",
        "close": 493.700012,
        "volume": 592304
      },
      {
        "date": "2026-06-12",
        "close": 470.100006,
        "volume": 514557
      },
      {
        "date": "2026-06-19",
        "close": 447.700012,
        "volume": 669129
      },
      {
        "date": "2026-06-26",
        "close": 437.200012,
        "volume": 622878
      },
      {
        "date": "2026-07-03",
        "close": 434.200012,
        "volume": 336980
      },
      {
        "date": "2026-07-10",
        "close": 444.5,
        "volume": 2126009
      },
      {
        "date": "2026-07-17",
        "close": 451.299988,
        "volume": 2496515
      },
      {
        "date": "2026-07-24",
        "close": 456.100006,
        "volume": 3024046
      },
      {
        "date": "2026-07-31",
        "close": 446.0,
        "volume": 1876326
      },
      {
        "date": "2026-08-07",
        "close": 416.200012,
        "volume": 2432742
      }
    ],
    "sharemaestro_context": {
      "trend": 474.094933,
      "fair_value": 356.900189,
      "market_activity": -12.392384,
      "market_dynamics": -0.959073,
      "relative_strength": -12.344669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.067872,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.060511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.174605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.109881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.003173
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.020163
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.004674
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.129921
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.003731
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.062151
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.000553
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.101248
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.052888
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299124
      }
    ]
  }
}