{
  "ticker": {
    "uuid": "6165f155-23a6-41e2-bd1d-6da7784f3afa",
    "symbol": "2514",
    "name": "Long Bon International Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.6,
    "boundary_margin": -0.224359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166794,
    "volatility_stability": 1.3733,
    "risk_context": 0.5995,
    "current_regime": {
      "move": -0.327778,
      "interruption": 0.065637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.450001,
        "direction_boundary": 17.0,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078194
      },
      {
        "date": "2023-08-18",
        "close": 16.299999,
        "direction_boundary": 17.1,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074362
      },
      {
        "date": "2023-08-25",
        "close": 16.15,
        "direction_boundary": 17.1,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072511
      },
      {
        "date": "2023-09-01",
        "close": 16.25,
        "direction_boundary": 17.1,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072857
      },
      {
        "date": "2023-09-08",
        "close": 16.200001,
        "direction_boundary": 17.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07021
      },
      {
        "date": "2023-09-15",
        "close": 16.1,
        "direction_boundary": 16.9,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070403
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "direction_boundary": 16.85,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069524
      },
      {
        "date": "2023-09-29",
        "close": 16.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069524
      },
      {
        "date": "2023-10-06",
        "close": 15.75,
        "direction_boundary": 16.5,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071563
      },
      {
        "date": "2023-10-13",
        "close": 15.8,
        "direction_boundary": 16.65,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072017
      },
      {
        "date": "2023-10-20",
        "close": 15.8,
        "direction_boundary": 16.65,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072176
      },
      {
        "date": "2023-10-27",
        "close": 15.75,
        "direction_boundary": 16.549999,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072013
      },
      {
        "date": "2023-11-03",
        "close": 15.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070211
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065463
      },
      {
        "date": "2023-11-17",
        "close": 16.0,
        "direction_boundary": 16.75,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066134
      },
      {
        "date": "2023-11-24",
        "close": 16.15,
        "direction_boundary": 16.799999,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068028
      },
      {
        "date": "2023-12-01",
        "close": 15.95,
        "direction_boundary": 16.85,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061517
      },
      {
        "date": "2023-12-08",
        "close": 15.85,
        "direction_boundary": 17.0,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058084
      },
      {
        "date": "2023-12-15",
        "close": 15.85,
        "direction_boundary": 18.049999,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057665
      },
      {
        "date": "2023-12-22",
        "close": 15.8,
        "direction_boundary": 17.6,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057486
      },
      {
        "date": "2023-12-29",
        "close": 15.9,
        "direction_boundary": 16.85,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054298
      },
      {
        "date": "2024-01-05",
        "close": 15.75,
        "direction_boundary": 16.799999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05441
      },
      {
        "date": "2024-01-12",
        "close": 15.7,
        "direction_boundary": 16.9,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053281
      },
      {
        "date": "2024-01-19",
        "close": 15.55,
        "direction_boundary": 16.85,
        "core_momentum": -0.077151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054298
      },
      {
        "date": "2024-01-26",
        "close": 15.45,
        "direction_boundary": 16.75,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052036
      },
      {
        "date": "2024-02-02",
        "close": 15.5,
        "direction_boundary": 16.799999,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052498
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "direction_boundary": 16.700001,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052556
      },
      {
        "date": "2024-02-16",
        "close": 15.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053084
      },
      {
        "date": "2024-02-23",
        "close": 15.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053218
      },
      {
        "date": "2024-03-01",
        "close": 15.55,
        "direction_boundary": 17.049999,
        "core_momentum": -0.087976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052152
      },
      {
        "date": "2024-03-08",
        "close": 15.85,
        "direction_boundary": 17.25,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059528
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06271
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "direction_boundary": 17.299999,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067317
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "direction_boundary": 17.299999,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067317
      },
      {
        "date": "2024-04-05",
        "close": 15.3,
        "direction_boundary": 17.299999,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064226
      },
      {
        "date": "2024-04-12",
        "close": 15.8,
        "direction_boundary": 17.299999,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078979
      },
      {
        "date": "2024-04-19",
        "close": 16.75,
        "direction_boundary": 17.25,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11311
      },
      {
        "date": "2024-04-26",
        "close": 17.25,
        "direction_boundary": 17.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.118868
      },
      {
        "date": "2024-05-03",
        "close": 18.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159445
      },
      {
        "date": "2024-05-10",
        "close": 17.9,
        "direction_boundary": 16.65,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2024-05-17",
        "close": 22.6,
        "direction_boundary": 16.950001,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "direction_boundary": 16.9,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366427
      },
      {
        "date": "2024-05-31",
        "close": 23.700001,
        "direction_boundary": 17.25,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376176
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.457227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376523
      },
      {
        "date": "2024-06-14",
        "close": 24.1,
        "direction_boundary": 17.0,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380278
      },
      {
        "date": "2024-06-21",
        "close": 24.6,
        "direction_boundary": 16.9,
        "core_momentum": 0.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379294
      },
      {
        "date": "2024-06-28",
        "close": 24.049999,
        "direction_boundary": 16.6,
        "core_momentum": 0.448795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38303
      },
      {
        "date": "2024-07-05",
        "close": 25.75,
        "direction_boundary": 16.450001,
        "core_momentum": 0.565349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387873
      },
      {
        "date": "2024-07-12",
        "close": 25.35,
        "direction_boundary": 16.549999,
        "core_momentum": 0.531722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389675
      },
      {
        "date": "2024-07-19",
        "close": 25.75,
        "direction_boundary": 16.5,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387611
      },
      {
        "date": "2024-07-26",
        "close": 25.549999,
        "direction_boundary": 16.65,
        "core_momentum": 0.534534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387795
      },
      {
        "date": "2024-08-02",
        "close": 23.85,
        "direction_boundary": 16.549999,
        "core_momentum": 0.441088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406232
      },
      {
        "date": "2024-08-09",
        "close": 22.25,
        "direction_boundary": 16.450001,
        "core_momentum": 0.352584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422439
      },
      {
        "date": "2024-08-16",
        "close": 23.049999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.41411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423284
      },
      {
        "date": "2024-08-23",
        "close": 21.65,
        "direction_boundary": 16.15,
        "core_momentum": 0.340557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436795
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "direction_boundary": 16.25,
        "core_momentum": 0.390769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43814
      },
      {
        "date": "2024-09-06",
        "close": 20.85,
        "direction_boundary": 16.200001,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457382
      },
      {
        "date": "2024-09-13",
        "close": 20.049999,
        "direction_boundary": 16.1,
        "core_momentum": 0.245342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461186
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460417
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460391
      },
      {
        "date": "2024-10-04",
        "close": 20.450001,
        "direction_boundary": 15.75,
        "core_momentum": 0.298413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460136
      },
      {
        "date": "2024-10-11",
        "close": 20.700001,
        "direction_boundary": 15.8,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459146
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "direction_boundary": 15.8,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464294
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "direction_boundary": 15.75,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468074
      },
      {
        "date": "2024-11-01",
        "close": 21.799999,
        "direction_boundary": 15.7,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456415
      },
      {
        "date": "2024-11-08",
        "close": 21.549999,
        "direction_boundary": 15.7,
        "core_momentum": 0.372611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451573
      },
      {
        "date": "2024-11-15",
        "close": 21.049999,
        "direction_boundary": 16.0,
        "core_momentum": 0.315625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313949
      },
      {
        "date": "2024-11-22",
        "close": 21.299999,
        "direction_boundary": 16.15,
        "core_momentum": 0.318885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311756
      },
      {
        "date": "2024-11-29",
        "close": 20.75,
        "direction_boundary": 15.95,
        "core_momentum": 0.30094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291174
      },
      {
        "date": "2024-12-06",
        "close": 20.75,
        "direction_boundary": 15.85,
        "core_momentum": 0.309148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28353
      },
      {
        "date": "2024-12-13",
        "close": 20.049999,
        "direction_boundary": 15.85,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285074
      },
      {
        "date": "2024-12-20",
        "close": 19.75,
        "direction_boundary": 15.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282441
      },
      {
        "date": "2024-12-27",
        "close": 19.65,
        "direction_boundary": 15.9,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281728
      },
      {
        "date": "2025-01-03",
        "close": 19.5,
        "direction_boundary": 15.75,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259525
      },
      {
        "date": "2025-01-10",
        "close": 19.1,
        "direction_boundary": 15.7,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259814
      },
      {
        "date": "2025-01-17",
        "close": 19.049999,
        "direction_boundary": 15.55,
        "core_momentum": 0.22508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257304
      },
      {
        "date": "2025-01-24",
        "close": 19.049999,
        "direction_boundary": 15.45,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25776
      },
      {
        "date": "2025-02-07",
        "close": 19.049999,
        "direction_boundary": 15.5,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244344
      },
      {
        "date": "2025-02-14",
        "close": 20.049999,
        "direction_boundary": 15.4,
        "core_momentum": 0.301948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241548
      },
      {
        "date": "2025-02-21",
        "close": 20.450001,
        "direction_boundary": 15.5,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237407
      },
      {
        "date": "2025-02-28",
        "close": 20.950001,
        "direction_boundary": 15.6,
        "core_momentum": 0.342949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225156
      },
      {
        "date": "2025-03-07",
        "close": 22.299999,
        "direction_boundary": 15.55,
        "core_momentum": 0.434084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234256
      },
      {
        "date": "2025-03-14",
        "close": 20.549999,
        "direction_boundary": 15.85,
        "core_momentum": 0.29653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235032
      },
      {
        "date": "2025-03-21",
        "close": 20.549999,
        "direction_boundary": 15.6,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228359
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253079
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "direction_boundary": 15.3,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251384
      },
      {
        "date": "2025-04-11",
        "close": 16.25,
        "direction_boundary": 15.3,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333606
      },
      {
        "date": "2025-04-18",
        "close": 16.75,
        "direction_boundary": 15.8,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336825
      },
      {
        "date": "2025-04-25",
        "close": 16.950001,
        "direction_boundary": 16.75,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314235
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "direction_boundary": 17.25,
        "core_momentum": 0.002898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314837
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321042
      },
      {
        "date": "2025-05-16",
        "close": 17.85,
        "direction_boundary": 17.9,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2025-05-23",
        "close": 17.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32121
      },
      {
        "date": "2025-05-30",
        "close": 17.75,
        "direction_boundary": 21.9,
        "core_momentum": -0.189498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322371
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "direction_boundary": 23.700001,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322704
      },
      {
        "date": "2025-06-20",
        "close": 16.15,
        "direction_boundary": 24.1,
        "core_momentum": -0.329876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326346
      },
      {
        "date": "2025-06-27",
        "close": 16.799999,
        "direction_boundary": 24.6,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332787
      },
      {
        "date": "2025-07-04",
        "close": 16.75,
        "direction_boundary": 24.049999,
        "core_momentum": -0.303534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332814
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 25.75,
        "core_momentum": -0.370874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334954
      },
      {
        "date": "2025-07-18",
        "close": 16.049999,
        "direction_boundary": 25.35,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334401
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "direction_boundary": 25.75,
        "core_momentum": -0.382524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334368
      },
      {
        "date": "2025-08-01",
        "close": 15.55,
        "direction_boundary": 25.549999,
        "core_momentum": -0.391389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334867
      },
      {
        "date": "2025-08-08",
        "close": 15.6,
        "direction_boundary": 23.85,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2025-08-15",
        "close": 15.55,
        "direction_boundary": 22.25,
        "core_momentum": -0.301124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324257
      },
      {
        "date": "2025-08-22",
        "close": 15.45,
        "direction_boundary": 23.049999,
        "core_momentum": -0.329718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321509
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "direction_boundary": 21.65,
        "core_momentum": -0.295612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317538
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "direction_boundary": 22.6,
        "core_momentum": -0.316372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2025-09-19",
        "close": 14.8,
        "direction_boundary": 20.049999,
        "core_momentum": -0.261845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "direction_boundary": 19.799999,
        "core_momentum": -0.25505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "direction_boundary": 20.200001,
        "core_momentum": -0.269802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269085
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "direction_boundary": 20.450001,
        "core_momentum": -0.278729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2025-10-17",
        "close": 14.75,
        "direction_boundary": 20.700001,
        "core_momentum": -0.28744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2025-10-24",
        "close": 14.7,
        "direction_boundary": 22.4,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "direction_boundary": 21.6,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2025-11-07",
        "close": 14.55,
        "direction_boundary": 21.799999,
        "core_momentum": -0.332569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126367
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "direction_boundary": 21.549999,
        "core_momentum": -0.317865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "direction_boundary": 21.049999,
        "core_momentum": -0.315914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127723
      },
      {
        "date": "2025-11-28",
        "close": 14.75,
        "direction_boundary": 21.299999,
        "core_momentum": -0.307512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2025-12-05",
        "close": 14.55,
        "direction_boundary": 20.75,
        "core_momentum": -0.298795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2025-12-12",
        "close": 14.55,
        "direction_boundary": 20.75,
        "core_momentum": -0.298795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 20.049999,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117863
      },
      {
        "date": "2025-12-26",
        "close": 14.9,
        "direction_boundary": 19.75,
        "core_momentum": -0.24557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100891
      },
      {
        "date": "2026-01-02",
        "close": 15.1,
        "direction_boundary": 19.65,
        "core_momentum": -0.231552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103911
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "direction_boundary": 19.5,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099091
      },
      {
        "date": "2026-01-16",
        "close": 15.2,
        "direction_boundary": 19.1,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109091
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "direction_boundary": 19.049999,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112599
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "direction_boundary": 19.049999,
        "core_momentum": -0.215223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109626
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "direction_boundary": 19.049999,
        "core_momentum": -0.230971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112403
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "direction_boundary": 20.049999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113117
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.266504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115864
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 20.950001,
        "core_momentum": -0.307876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 22.299999,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "direction_boundary": 20.549999,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "direction_boundary": 20.549999,
        "core_momentum": -0.338199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2026-04-03",
        "close": 13.45,
        "direction_boundary": 19.0,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138084
      },
      {
        "date": "2026-04-10",
        "close": 13.45,
        "direction_boundary": 19.1,
        "core_momentum": -0.295812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138084
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 16.25,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 16.75,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138687
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 16.950001,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138686
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "direction_boundary": 17.299999,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138686
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "direction_boundary": 17.85,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2026-05-29",
        "close": 12.95,
        "direction_boundary": 17.4,
        "core_momentum": -0.255747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 17.75,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157344
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 17.0,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157479
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "direction_boundary": 16.15,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169451
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 16.799999,
        "core_momentum": -0.217262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2026-07-10",
        "close": 12.95,
        "direction_boundary": 16.75,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 16.200001,
        "core_momentum": -0.20679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 16.049999,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161857
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2026-08-07",
        "close": 12.25,
        "direction_boundary": 15.55,
        "core_momentum": -0.212219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2026-08-14",
        "close": 12.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.450001,
        "volume": 459937
      },
      {
        "date": "2023-08-18",
        "close": 16.299999,
        "volume": 516345
      },
      {
        "date": "2023-08-25",
        "close": 16.15,
        "volume": 414667
      },
      {
        "date": "2023-09-01",
        "close": 16.25,
        "volume": 375329
      },
      {
        "date": "2023-09-08",
        "close": 16.200001,
        "volume": 465346
      },
      {
        "date": "2023-09-15",
        "close": 16.1,
        "volume": 989129
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "volume": 802110
      },
      {
        "date": "2023-09-29",
        "close": 16.0,
        "volume": 320531
      },
      {
        "date": "2023-10-06",
        "close": 15.75,
        "volume": 417784
      },
      {
        "date": "2023-10-13",
        "close": 15.8,
        "volume": 602308
      },
      {
        "date": "2023-10-20",
        "close": 15.8,
        "volume": 579914
      },
      {
        "date": "2023-10-27",
        "close": 15.75,
        "volume": 696485
      },
      {
        "date": "2023-11-03",
        "close": 15.7,
        "volume": 357420
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "volume": 631580
      },
      {
        "date": "2023-11-17",
        "close": 16.0,
        "volume": 934073
      },
      {
        "date": "2023-11-24",
        "close": 16.15,
        "volume": 491153
      },
      {
        "date": "2023-12-01",
        "close": 15.95,
        "volume": 1931149
      },
      {
        "date": "2023-12-08",
        "close": 15.85,
        "volume": 1702891
      },
      {
        "date": "2023-12-15",
        "close": 15.85,
        "volume": 2072781
      },
      {
        "date": "2023-12-22",
        "close": 15.8,
        "volume": 817836
      },
      {
        "date": "2023-12-29",
        "close": 15.9,
        "volume": 442490
      },
      {
        "date": "2024-01-05",
        "close": 15.75,
        "volume": 906923
      },
      {
        "date": "2024-01-12",
        "close": 15.7,
        "volume": 1064052
      },
      {
        "date": "2024-01-19",
        "close": 15.55,
        "volume": 1520855
      },
      {
        "date": "2024-01-26",
        "close": 15.45,
        "volume": 712639
      },
      {
        "date": "2024-02-02",
        "close": 15.5,
        "volume": 1761289
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "volume": 925166
      },
      {
        "date": "2024-02-16",
        "close": 15.5,
        "volume": 1281280
      },
      {
        "date": "2024-02-23",
        "close": 15.6,
        "volume": 3361413
      },
      {
        "date": "2024-03-01",
        "close": 15.55,
        "volume": 2272740
      },
      {
        "date": "2024-03-08",
        "close": 15.85,
        "volume": 2083844
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "volume": 5870568
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "volume": 2498645
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "volume": 3512489
      },
      {
        "date": "2024-04-05",
        "close": 15.3,
        "volume": 3118368
      },
      {
        "date": "2024-04-12",
        "close": 15.8,
        "volume": 7864893
      },
      {
        "date": "2024-04-19",
        "close": 16.75,
        "volume": 18962311
      },
      {
        "date": "2024-04-26",
        "close": 17.25,
        "volume": 16468153
      },
      {
        "date": "2024-05-03",
        "close": 18.700001,
        "volume": 14972248
      },
      {
        "date": "2024-05-10",
        "close": 17.9,
        "volume": 12885395
      },
      {
        "date": "2024-05-17",
        "close": 22.6,
        "volume": 34722051
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "volume": 41453502
      },
      {
        "date": "2024-05-31",
        "close": 23.700001,
        "volume": 27597792
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "volume": 15428504
      },
      {
        "date": "2024-06-14",
        "close": 24.1,
        "volume": 10454704
      },
      {
        "date": "2024-06-21",
        "close": 24.6,
        "volume": 7068214
      },
      {
        "date": "2024-06-28",
        "close": 24.049999,
        "volume": 8960542
      },
      {
        "date": "2024-07-05",
        "close": 25.75,
        "volume": 13989754
      },
      {
        "date": "2024-07-12",
        "close": 25.35,
        "volume": 9400445
      },
      {
        "date": "2024-07-19",
        "close": 25.75,
        "volume": 8987493
      },
      {
        "date": "2024-07-26",
        "close": 25.549999,
        "volume": 3752725
      },
      {
        "date": "2024-08-02",
        "close": 23.85,
        "volume": 7797832
      },
      {
        "date": "2024-08-09",
        "close": 22.25,
        "volume": 5449571
      },
      {
        "date": "2024-08-16",
        "close": 23.049999,
        "volume": 7535439
      },
      {
        "date": "2024-08-23",
        "close": 21.65,
        "volume": 5018077
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "volume": 2621875
      },
      {
        "date": "2024-09-06",
        "close": 20.85,
        "volume": 3224121
      },
      {
        "date": "2024-09-13",
        "close": 20.049999,
        "volume": 2579808
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "volume": 3483840
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "volume": 2117243
      },
      {
        "date": "2024-10-04",
        "close": 20.450001,
        "volume": 1125690
      },
      {
        "date": "2024-10-11",
        "close": 20.700001,
        "volume": 1931263
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "volume": 2738760
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "volume": 1382378
      },
      {
        "date": "2024-11-01",
        "close": 21.799999,
        "volume": 1244103
      },
      {
        "date": "2024-11-08",
        "close": 21.549999,
        "volume": 1861080
      },
      {
        "date": "2024-11-15",
        "close": 21.049999,
        "volume": 2945625
      },
      {
        "date": "2024-11-22",
        "close": 21.299999,
        "volume": 1090620
      },
      {
        "date": "2024-11-29",
        "close": 20.75,
        "volume": 1687680
      },
      {
        "date": "2024-12-06",
        "close": 20.75,
        "volume": 1733043
      },
      {
        "date": "2024-12-13",
        "close": 20.049999,
        "volume": 2358183
      },
      {
        "date": "2024-12-20",
        "close": 19.75,
        "volume": 1314628
      },
      {
        "date": "2024-12-27",
        "close": 19.65,
        "volume": 603125
      },
      {
        "date": "2025-01-03",
        "close": 19.5,
        "volume": 1200546
      },
      {
        "date": "2025-01-10",
        "close": 19.1,
        "volume": 2285544
      },
      {
        "date": "2025-01-17",
        "close": 19.049999,
        "volume": 1354472
      },
      {
        "date": "2025-01-24",
        "close": 19.049999,
        "volume": 353231
      },
      {
        "date": "2025-02-07",
        "close": 19.049999,
        "volume": 1040143
      },
      {
        "date": "2025-02-14",
        "close": 20.049999,
        "volume": 1328953
      },
      {
        "date": "2025-02-21",
        "close": 20.450001,
        "volume": 562711
      },
      {
        "date": "2025-02-28",
        "close": 20.950001,
        "volume": 501031
      },
      {
        "date": "2025-03-07",
        "close": 22.299999,
        "volume": 1724360
      },
      {
        "date": "2025-03-14",
        "close": 20.549999,
        "volume": 2502176
      },
      {
        "date": "2025-03-21",
        "close": 20.549999,
        "volume": 1214147
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "volume": 921738
      },
      {
        "date": "2025-04-04",
        "close": 19.1,
        "volume": 621038
      },
      {
        "date": "2025-04-11",
        "close": 16.25,
        "volume": 2461018
      },
      {
        "date": "2025-04-18",
        "close": 16.75,
        "volume": 793200
      },
      {
        "date": "2025-04-25",
        "close": 16.950001,
        "volume": 735954
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "volume": 362097
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "volume": 540934
      },
      {
        "date": "2025-05-16",
        "close": 17.85,
        "volume": 835550
      },
      {
        "date": "2025-05-23",
        "close": 17.4,
        "volume": 558694
      },
      {
        "date": "2025-05-30",
        "close": 17.75,
        "volume": 544293
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "volume": 417322
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "volume": 637886
      },
      {
        "date": "2025-06-20",
        "close": 16.15,
        "volume": 600488
      },
      {
        "date": "2025-06-27",
        "close": 16.799999,
        "volume": 567862
      },
      {
        "date": "2025-07-04",
        "close": 16.75,
        "volume": 321182
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 331395
      },
      {
        "date": "2025-07-18",
        "close": 16.049999,
        "volume": 321000
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "volume": 256015
      },
      {
        "date": "2025-08-01",
        "close": 15.55,
        "volume": 429949
      },
      {
        "date": "2025-08-08",
        "close": 15.6,
        "volume": 444697
      },
      {
        "date": "2025-08-15",
        "close": 15.55,
        "volume": 500776
      },
      {
        "date": "2025-08-22",
        "close": 15.45,
        "volume": 559513
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "volume": 535560
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "volume": 522025
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 864069
      },
      {
        "date": "2025-09-19",
        "close": 14.8,
        "volume": 1220637
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "volume": 539972
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "volume": 259492
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "volume": 345228
      },
      {
        "date": "2025-10-17",
        "close": 14.75,
        "volume": 1286755
      },
      {
        "date": "2025-10-24",
        "close": 14.7,
        "volume": 263228
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "volume": 718604
      },
      {
        "date": "2025-11-07",
        "close": 14.55,
        "volume": 1587590
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "volume": 995587
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "volume": 1439307
      },
      {
        "date": "2025-11-28",
        "close": 14.75,
        "volume": 837769
      },
      {
        "date": "2025-12-05",
        "close": 14.55,
        "volume": 390374
      },
      {
        "date": "2025-12-12",
        "close": 14.55,
        "volume": 633437
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 1849435
      },
      {
        "date": "2025-12-26",
        "close": 14.9,
        "volume": 277699
      },
      {
        "date": "2026-01-02",
        "close": 15.1,
        "volume": 1193268
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "volume": 975563
      },
      {
        "date": "2026-01-16",
        "close": 15.2,
        "volume": 1153097
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "volume": 965316
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "volume": 889637
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "volume": 1094391
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "volume": 735004
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 562620
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 870718
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 1393530
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "volume": 1262141
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "volume": 798113
      },
      {
        "date": "2026-04-03",
        "close": 13.45,
        "volume": 326009
      },
      {
        "date": "2026-04-10",
        "close": 13.45,
        "volume": 622433
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 723950
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 1145132
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 1001287
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "volume": 1419178
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 1819733
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "volume": 1064970
      },
      {
        "date": "2026-05-29",
        "close": 12.95,
        "volume": 959349
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 3217243
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "volume": 1810267
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 1075470
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "volume": 1160532
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 1573712
      },
      {
        "date": "2026-07-10",
        "close": 12.95,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 1434342
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 464288
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 443539
      },
      {
        "date": "2026-08-07",
        "close": 12.25,
        "volume": 862774
      },
      {
        "date": "2026-08-14",
        "close": 12.1,
        "volume": 484944
      }
    ],
    "sharemaestro_context": {
      "trend": 13.573333,
      "fair_value": 17.103526,
      "market_activity": -46.33397,
      "market_dynamics": -0.468672,
      "relative_strength": -40.014311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011152,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": -0.003152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029158,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.017046
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.00295
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.009036
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.074866
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.327778
      }
    ]
  }
}