{
  "ticker": {
    "uuid": "61669f42-7010-4d02-b025-78ab744e218c",
    "symbol": "603027",
    "name": "Qianhe Condiment and Food Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.066829,
    "boundary_margin": -0.176118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355431,
    "volatility_stability": 1.2667,
    "risk_context": 0.2813,
    "current_regime": {
      "move": -0.108592,
      "interruption": 0.153504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.865,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.629606,
        "direction_boundary": 11.348151,
        "core_momentum": 0.201042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337018
      },
      {
        "date": "2023-08-04",
        "close": 13.558765,
        "direction_boundary": 11.383395,
        "core_momentum": 0.1911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33375
      },
      {
        "date": "2023-08-11",
        "close": 12.956626,
        "direction_boundary": 11.009821,
        "core_momentum": 0.176824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335809
      },
      {
        "date": "2023-08-18",
        "close": 12.800778,
        "direction_boundary": 11.087358,
        "core_momentum": 0.154538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306444
      },
      {
        "date": "2023-08-25",
        "close": 12.715771,
        "direction_boundary": 10.953435,
        "core_momentum": 0.160893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305963
      },
      {
        "date": "2023-09-01",
        "close": 12.666183,
        "direction_boundary": 10.601006,
        "core_momentum": 0.19481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30597
      },
      {
        "date": "2023-09-08",
        "close": 12.177385,
        "direction_boundary": 10.502327,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307234
      },
      {
        "date": "2023-09-15",
        "close": 12.234059,
        "direction_boundary": 10.699686,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307605
      },
      {
        "date": "2023-09-22",
        "close": 11.986118,
        "direction_boundary": 10.410697,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307857
      },
      {
        "date": "2023-09-29",
        "close": 12.276563,
        "direction_boundary": 10.015977,
        "core_momentum": 0.225698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305039
      },
      {
        "date": "2023-10-27",
        "close": 12.156136,
        "direction_boundary": 11.728773,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346839
      },
      {
        "date": "2023-11-03",
        "close": 12.538671,
        "direction_boundary": 11.066211,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337945
      },
      {
        "date": "2023-11-10",
        "close": 12.616594,
        "direction_boundary": 10.840657,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316486
      },
      {
        "date": "2023-11-17",
        "close": 12.212806,
        "direction_boundary": 12.475919,
        "core_momentum": -0.02109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30789
      },
      {
        "date": "2023-11-24",
        "close": 12.255311,
        "direction_boundary": 12.222172,
        "core_momentum": 0.002711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300598
      },
      {
        "date": "2023-12-01",
        "close": 12.092379,
        "direction_boundary": 13.216016,
        "core_momentum": -0.085021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2023-12-08",
        "close": 11.546911,
        "direction_boundary": 12.638035,
        "core_momentum": -0.086337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302821
      },
      {
        "date": "2023-12-15",
        "close": 11.164376,
        "direction_boundary": 14.371976,
        "core_momentum": -0.223184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303003
      },
      {
        "date": "2023-12-22",
        "close": 10.838511,
        "direction_boundary": 14.9852,
        "core_momentum": -0.276719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291229
      },
      {
        "date": "2023-12-29",
        "close": 11.454821,
        "direction_boundary": 15.027492,
        "core_momentum": -0.237742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2024-01-05",
        "close": 10.767673,
        "direction_boundary": 14.766695,
        "core_momentum": -0.270814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2024-01-12",
        "close": 10.980191,
        "direction_boundary": 14.646871,
        "core_momentum": -0.250339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314323
      },
      {
        "date": "2024-01-19",
        "close": 10.739336,
        "direction_boundary": 14.435414,
        "core_momentum": -0.256042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2024-01-26",
        "close": 10.654327,
        "direction_boundary": 15.556131,
        "core_momentum": -0.315104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2024-02-02",
        "close": 9.875089,
        "direction_boundary": 15.76054,
        "core_momentum": -0.37343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268674
      },
      {
        "date": "2024-02-09",
        "close": 10.838511,
        "direction_boundary": 16.1905,
        "core_momentum": -0.330564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305929
      },
      {
        "date": "2024-02-23",
        "close": 11.058115,
        "direction_boundary": 16.493587,
        "core_momentum": -0.329551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303639
      },
      {
        "date": "2024-03-01",
        "close": 11.192711,
        "direction_boundary": 17.973782,
        "core_momentum": -0.377276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2024-03-08",
        "close": 10.682665,
        "direction_boundary": 17.508577,
        "core_momentum": -0.389861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2024-03-15",
        "close": 11.553995,
        "direction_boundary": 17.438093,
        "core_momentum": -0.337428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33167
      },
      {
        "date": "2024-03-22",
        "close": 12.084719,
        "direction_boundary": 16.909452,
        "core_momentum": -0.285328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334046
      },
      {
        "date": "2024-03-29",
        "close": 12.170783,
        "direction_boundary": 16.493587,
        "core_momentum": -0.26209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334135
      },
      {
        "date": "2024-04-05",
        "close": 12.479176,
        "direction_boundary": 16.303278,
        "core_momentum": -0.23456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334571
      },
      {
        "date": "2024-04-12",
        "close": 11.891077,
        "direction_boundary": 16.874208,
        "core_momentum": -0.295311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33985
      },
      {
        "date": "2024-04-19",
        "close": 11.776325,
        "direction_boundary": 16.007238,
        "core_momentum": -0.264312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329881
      },
      {
        "date": "2024-04-26",
        "close": 11.776325,
        "direction_boundary": 15.880364,
        "core_momentum": -0.258435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322264
      },
      {
        "date": "2024-05-03",
        "close": 11.109336,
        "direction_boundary": 15.795781,
        "core_momentum": -0.29669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302407
      },
      {
        "date": "2024-05-10",
        "close": 12.142094,
        "direction_boundary": 16.747334,
        "core_momentum": -0.274983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325389
      },
      {
        "date": "2024-05-17",
        "close": 11.783498,
        "direction_boundary": 18.023121,
        "core_momentum": -0.346201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327596
      },
      {
        "date": "2024-05-24",
        "close": 11.302977,
        "direction_boundary": 16.831917,
        "core_momentum": -0.32848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329496
      },
      {
        "date": "2024-05-31",
        "close": 10.980241,
        "direction_boundary": 15.845121,
        "core_momentum": -0.307027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331292
      },
      {
        "date": "2024-06-07",
        "close": 10.614471,
        "direction_boundary": 15.358772,
        "core_momentum": -0.308898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333637
      },
      {
        "date": "2024-06-14",
        "close": 10.753557,
        "direction_boundary": 14.992248,
        "core_momentum": -0.282726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2024-06-21",
        "close": 10.226493,
        "direction_boundary": 14.512947,
        "core_momentum": -0.295354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332997
      },
      {
        "date": "2024-06-28",
        "close": 9.736032,
        "direction_boundary": 15.260095,
        "core_momentum": -0.361994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33715
      },
      {
        "date": "2024-07-05",
        "close": 9.560343,
        "direction_boundary": 14.812633,
        "core_momentum": -0.354582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2024-07-12",
        "close": 9.794594,
        "direction_boundary": 14.961396,
        "core_momentum": -0.345342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319264
      },
      {
        "date": "2024-07-19",
        "close": 10.248453,
        "direction_boundary": 14.564693,
        "core_momentum": -0.29635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2024-07-26",
        "close": 9.838516,
        "direction_boundary": 15.33685,
        "core_momentum": -0.358505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2024-08-02",
        "close": 9.92636,
        "direction_boundary": 13.516262,
        "core_momentum": -0.265599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2024-08-09",
        "close": 10.219172,
        "direction_boundary": 13.629606,
        "core_momentum": -0.250222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313692
      },
      {
        "date": "2024-08-16",
        "close": 10.028844,
        "direction_boundary": 13.558765,
        "core_momentum": -0.260342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2024-08-23",
        "close": 9.531062,
        "direction_boundary": 12.956626,
        "core_momentum": -0.264387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290772
      },
      {
        "date": "2024-08-30",
        "close": 9.860477,
        "direction_boundary": 12.800778,
        "core_momentum": -0.229697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295005
      },
      {
        "date": "2024-09-06",
        "close": 8.096279,
        "direction_boundary": 12.715771,
        "core_momentum": -0.363288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394616
      },
      {
        "date": "2024-09-13",
        "close": 7.291043,
        "direction_boundary": 12.666183,
        "core_momentum": -0.424369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393677
      },
      {
        "date": "2024-09-20",
        "close": 7.781506,
        "direction_boundary": 12.177385,
        "core_momentum": -0.360987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2024-09-27",
        "close": 9.326094,
        "direction_boundary": 12.234059,
        "core_momentum": -0.237694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485537
      },
      {
        "date": "2024-10-04",
        "close": 10.255774,
        "direction_boundary": 11.986118,
        "core_momentum": -0.144362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505018
      },
      {
        "date": "2024-10-11",
        "close": 9.523743,
        "direction_boundary": 12.276563,
        "core_momentum": -0.224234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510413
      },
      {
        "date": "2024-10-18",
        "close": 9.121124,
        "direction_boundary": 11.575247,
        "core_momentum": -0.212015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512674
      },
      {
        "date": "2024-10-25",
        "close": 9.201648,
        "direction_boundary": 11.029779,
        "core_momentum": -0.165745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513155
      },
      {
        "date": "2024-11-01",
        "close": 8.886873,
        "direction_boundary": 12.156136,
        "core_momentum": -0.268939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509708
      },
      {
        "date": "2024-11-08",
        "close": 9.992244,
        "direction_boundary": 12.538671,
        "core_momentum": -0.203086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521917
      },
      {
        "date": "2024-11-15",
        "close": 9.538383,
        "direction_boundary": 12.616594,
        "core_momentum": -0.243981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523837
      },
      {
        "date": "2024-11-22",
        "close": 8.842952,
        "direction_boundary": 12.212806,
        "core_momentum": -0.275928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530286
      },
      {
        "date": "2024-11-29",
        "close": 9.318773,
        "direction_boundary": 12.255311,
        "core_momentum": -0.239614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536267
      },
      {
        "date": "2024-12-06",
        "close": 9.267529,
        "direction_boundary": 12.092379,
        "core_momentum": -0.233606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534791
      },
      {
        "date": "2024-12-13",
        "close": 9.736032,
        "direction_boundary": 11.546911,
        "core_momentum": -0.156828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539614
      },
      {
        "date": "2024-12-20",
        "close": 9.413937,
        "direction_boundary": 11.164376,
        "core_momentum": -0.156788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537242
      },
      {
        "date": "2024-12-27",
        "close": 9.223609,
        "direction_boundary": 10.838511,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533793
      },
      {
        "date": "2025-01-03",
        "close": 8.447654,
        "direction_boundary": 11.454821,
        "core_momentum": -0.262524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546593
      },
      {
        "date": "2025-01-10",
        "close": 7.883989,
        "direction_boundary": 10.767673,
        "core_momentum": -0.267809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551982
      },
      {
        "date": "2025-01-17",
        "close": 8.630663,
        "direction_boundary": 10.980191,
        "core_momentum": -0.213979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564188
      },
      {
        "date": "2025-01-24",
        "close": 8.498897,
        "direction_boundary": 10.739336,
        "core_momentum": -0.20862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562202
      },
      {
        "date": "2025-01-31",
        "close": 8.506217,
        "direction_boundary": 10.654327,
        "core_momentum": -0.201619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561898
      },
      {
        "date": "2025-02-07",
        "close": 8.418372,
        "direction_boundary": 9.875089,
        "core_momentum": -0.147514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55964
      },
      {
        "date": "2025-02-14",
        "close": 8.60138,
        "direction_boundary": 10.838511,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560796
      },
      {
        "date": "2025-02-21",
        "close": 8.35249,
        "direction_boundary": 11.058115,
        "core_momentum": -0.244673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558128
      },
      {
        "date": "2025-02-28",
        "close": 8.440333,
        "direction_boundary": 11.192711,
        "core_momentum": -0.245908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555785
      },
      {
        "date": "2025-03-07",
        "close": 8.418372,
        "direction_boundary": 10.682665,
        "core_momentum": -0.21196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482631
      },
      {
        "date": "2025-03-14",
        "close": 9.121124,
        "direction_boundary": 11.553995,
        "core_momentum": -0.210565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469148
      },
      {
        "date": "2025-03-21",
        "close": 8.301248,
        "direction_boundary": 12.084719,
        "core_momentum": -0.313079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482599
      },
      {
        "date": "2025-03-28",
        "close": 8.220724,
        "direction_boundary": 12.170783,
        "core_momentum": -0.324553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40819
      },
      {
        "date": "2025-04-04",
        "close": 8.36713,
        "direction_boundary": 12.479176,
        "core_momentum": -0.329513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383694
      },
      {
        "date": "2025-04-11",
        "close": 8.184123,
        "direction_boundary": 11.891077,
        "core_momentum": -0.311742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372358
      },
      {
        "date": "2025-04-18",
        "close": 8.608701,
        "direction_boundary": 11.776325,
        "core_momentum": -0.268982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2025-04-25",
        "close": 8.381771,
        "direction_boundary": 11.776325,
        "core_momentum": -0.288252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377366
      },
      {
        "date": "2025-05-02",
        "close": 8.242685,
        "direction_boundary": 11.109336,
        "core_momentum": -0.25804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375202
      },
      {
        "date": "2025-05-09",
        "close": 8.403732,
        "direction_boundary": 12.142094,
        "core_momentum": -0.307884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334914
      },
      {
        "date": "2025-05-16",
        "close": 8.440333,
        "direction_boundary": 11.783498,
        "core_momentum": -0.283716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33021
      },
      {
        "date": "2025-05-23",
        "close": 8.476936,
        "direction_boundary": 11.302977,
        "core_momentum": -0.250026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31405
      },
      {
        "date": "2025-05-30",
        "close": 8.689225,
        "direction_boundary": 10.980241,
        "core_momentum": -0.208649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306787
      },
      {
        "date": "2025-06-06",
        "close": 8.579419,
        "direction_boundary": 10.614471,
        "core_momentum": -0.191724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307083
      },
      {
        "date": "2025-06-13",
        "close": 8.418372,
        "direction_boundary": 10.753557,
        "core_momentum": -0.217155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298303
      },
      {
        "date": "2025-06-20",
        "close": 8.33053,
        "direction_boundary": 10.226493,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295665
      },
      {
        "date": "2025-06-27",
        "close": 8.498897,
        "direction_boundary": 9.736032,
        "core_momentum": -0.127068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29668
      },
      {
        "date": "2025-07-04",
        "close": 8.440333,
        "direction_boundary": 9.560343,
        "core_momentum": -0.117152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270527
      },
      {
        "date": "2025-07-11",
        "close": 8.58674,
        "direction_boundary": 9.794594,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252346
      },
      {
        "date": "2025-07-18",
        "close": 8.630663,
        "direction_boundary": 10.248453,
        "core_momentum": -0.157857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218896
      },
      {
        "date": "2025-07-25",
        "close": 9.004,
        "direction_boundary": 9.838516,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225327
      },
      {
        "date": "2025-08-01",
        "close": 9.066829,
        "direction_boundary": 9.92636,
        "core_momentum": -0.086591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225412
      },
      {
        "date": "2025-08-08",
        "close": 8.998199,
        "direction_boundary": 10.219172,
        "core_momentum": -0.119479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225128
      },
      {
        "date": "2025-08-15",
        "close": 9.226966,
        "direction_boundary": 10.028844,
        "core_momentum": -0.079957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225788
      },
      {
        "date": "2025-08-22",
        "close": 9.379478,
        "direction_boundary": 9.531062,
        "core_momentum": -0.015904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221671
      },
      {
        "date": "2025-08-29",
        "close": 9.402355,
        "direction_boundary": 9.860477,
        "core_momentum": -0.04646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221516
      },
      {
        "date": "2025-09-05",
        "close": 9.089705,
        "direction_boundary": 8.096279,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227566
      },
      {
        "date": "2025-09-12",
        "close": 9.059203,
        "direction_boundary": 7.291043,
        "core_momentum": 0.242511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198499
      },
      {
        "date": "2025-09-19",
        "close": 8.891439,
        "direction_boundary": 7.781506,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14832
      },
      {
        "date": "2025-09-26",
        "close": 8.632171,
        "direction_boundary": 9.326094,
        "core_momentum": -0.074407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154077
      },
      {
        "date": "2025-10-03",
        "close": 8.716051,
        "direction_boundary": 10.255774,
        "core_momentum": -0.150132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152835
      },
      {
        "date": "2025-10-10",
        "close": 8.853312,
        "direction_boundary": 9.523743,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150073
      },
      {
        "date": "2025-10-17",
        "close": 8.891439,
        "direction_boundary": 9.121124,
        "core_momentum": -0.025182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133557
      },
      {
        "date": "2025-10-24",
        "close": 8.91,
        "direction_boundary": 9.201648,
        "core_momentum": -0.031695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127326
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "direction_boundary": 8.886873,
        "core_momentum": 0.043112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2025-11-07",
        "close": 9.75,
        "direction_boundary": 9.992244,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147401
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "direction_boundary": 9.538383,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "direction_boundary": 8.842952,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "direction_boundary": 9.318773,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "direction_boundary": 9.267529,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2025-12-12",
        "close": 9.2,
        "direction_boundary": 9.736032,
        "core_momentum": -0.055057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159982
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 9.413937,
        "core_momentum": 0.062255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2025-12-26",
        "close": 9.76,
        "direction_boundary": 9.223609,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2026-01-02",
        "close": 9.83,
        "direction_boundary": 8.447654,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196175
      },
      {
        "date": "2026-01-09",
        "close": 10.23,
        "direction_boundary": 7.883989,
        "core_momentum": 0.297566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2026-01-16",
        "close": 9.79,
        "direction_boundary": 8.630663,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213198
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "direction_boundary": 8.498897,
        "core_momentum": 0.194273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2026-01-30",
        "close": 10.11,
        "direction_boundary": 8.506217,
        "core_momentum": 0.188542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2026-02-06",
        "close": 10.99,
        "direction_boundary": 8.418372,
        "core_momentum": 0.305478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237427
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "direction_boundary": 8.60138,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2026-02-27",
        "close": 10.04,
        "direction_boundary": 8.35249,
        "core_momentum": 0.202037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2026-03-06",
        "close": 9.51,
        "direction_boundary": 8.440333,
        "core_momentum": 0.126733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270328
      },
      {
        "date": "2026-03-13",
        "close": 9.53,
        "direction_boundary": 8.418372,
        "core_momentum": 0.132048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2026-03-20",
        "close": 9.16,
        "direction_boundary": 9.121124,
        "core_momentum": 0.004262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271869
      },
      {
        "date": "2026-03-27",
        "close": 9.59,
        "direction_boundary": 8.301248,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277475
      },
      {
        "date": "2026-04-03",
        "close": 9.29,
        "direction_boundary": 8.220724,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278004
      },
      {
        "date": "2026-04-10",
        "close": 9.91,
        "direction_boundary": 8.36713,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2026-04-17",
        "close": 9.47,
        "direction_boundary": 8.184123,
        "core_momentum": 0.157118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29858
      },
      {
        "date": "2026-04-24",
        "close": 9.59,
        "direction_boundary": 8.608701,
        "core_momentum": 0.113989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298896
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "direction_boundary": 8.381771,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306803
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "direction_boundary": 8.242685,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303869
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 8.403732,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305153
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "direction_boundary": 8.440333,
        "core_momentum": -0.077051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318193
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "direction_boundary": 8.476936,
        "core_momentum": -0.094012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2026-06-05",
        "close": 7.75,
        "direction_boundary": 8.689225,
        "core_momentum": -0.108091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "direction_boundary": 8.579419,
        "core_momentum": -0.073364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317711
      },
      {
        "date": "2026-06-19",
        "close": 7.56,
        "direction_boundary": 8.418372,
        "core_momentum": -0.101964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323093
      },
      {
        "date": "2026-06-26",
        "close": 6.925648,
        "direction_boundary": 8.33053,
        "core_momentum": -0.168643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313735
      },
      {
        "date": "2026-07-03",
        "close": 6.915894,
        "direction_boundary": 8.498897,
        "core_momentum": -0.18626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313858
      },
      {
        "date": "2026-07-10",
        "close": 6.857367,
        "direction_boundary": 8.440333,
        "core_momentum": -0.187548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312571
      },
      {
        "date": "2026-07-17",
        "close": 7.120737,
        "direction_boundary": 8.58674,
        "core_momentum": -0.170729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31183
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 8.630663,
        "core_momentum": -0.181986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "direction_boundary": 9.004,
        "core_momentum": -0.121502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "direction_boundary": 9.066829,
        "core_momentum": -0.176118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355431
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.629606,
        "volume": 73589513
      },
      {
        "date": "2023-08-04",
        "close": 13.558765,
        "volume": 60283668
      },
      {
        "date": "2023-08-11",
        "close": 12.956626,
        "volume": 46657990
      },
      {
        "date": "2023-08-18",
        "close": 12.800778,
        "volume": 48709958
      },
      {
        "date": "2023-08-25",
        "close": 12.715771,
        "volume": 48541435
      },
      {
        "date": "2023-09-01",
        "close": 12.666183,
        "volume": 87531501
      },
      {
        "date": "2023-09-08",
        "close": 12.177385,
        "volume": 52982001
      },
      {
        "date": "2023-09-15",
        "close": 12.234059,
        "volume": 46083246
      },
      {
        "date": "2023-09-22",
        "close": 11.986118,
        "volume": 52630969
      },
      {
        "date": "2023-09-29",
        "close": 12.276563,
        "volume": 64031553
      },
      {
        "date": "2023-10-13",
        "close": 11.575247,
        "volume": 119556706
      },
      {
        "date": "2023-10-20",
        "close": 11.029779,
        "volume": 67765042
      },
      {
        "date": "2023-10-27",
        "close": 12.156136,
        "volume": 92199173
      },
      {
        "date": "2023-11-03",
        "close": 12.538671,
        "volume": 106828458
      },
      {
        "date": "2023-11-10",
        "close": 12.616594,
        "volume": 63794218
      },
      {
        "date": "2023-11-17",
        "close": 12.212806,
        "volume": 41051708
      },
      {
        "date": "2023-11-24",
        "close": 12.255311,
        "volume": 49360581
      },
      {
        "date": "2023-12-01",
        "close": 12.092379,
        "volume": 59519965
      },
      {
        "date": "2023-12-08",
        "close": 11.546911,
        "volume": 47185760
      },
      {
        "date": "2023-12-15",
        "close": 11.164376,
        "volume": 51144072
      },
      {
        "date": "2023-12-22",
        "close": 10.838511,
        "volume": 46390562
      },
      {
        "date": "2023-12-29",
        "close": 11.454821,
        "volume": 58127026
      },
      {
        "date": "2024-01-05",
        "close": 10.767673,
        "volume": 42265879
      },
      {
        "date": "2024-01-12",
        "close": 10.980191,
        "volume": 60795527
      },
      {
        "date": "2024-01-19",
        "close": 10.739336,
        "volume": 42116624
      },
      {
        "date": "2024-01-26",
        "close": 10.654327,
        "volume": 73517942
      },
      {
        "date": "2024-02-02",
        "close": 9.875089,
        "volume": 64958148
      },
      {
        "date": "2024-02-09",
        "close": 10.838511,
        "volume": 85600000
      },
      {
        "date": "2024-02-23",
        "close": 11.058115,
        "volume": 108215517
      },
      {
        "date": "2024-03-01",
        "close": 11.192711,
        "volume": 101969545
      },
      {
        "date": "2024-03-08",
        "close": 10.682665,
        "volume": 60561243
      },
      {
        "date": "2024-03-15",
        "close": 11.553995,
        "volume": 103902469
      },
      {
        "date": "2024-03-22",
        "close": 12.084719,
        "volume": 105357598
      },
      {
        "date": "2024-03-29",
        "close": 12.170783,
        "volume": 69100272
      },
      {
        "date": "2024-04-05",
        "close": 12.479176,
        "volume": 36134803
      },
      {
        "date": "2024-04-12",
        "close": 11.891077,
        "volume": 51241375
      },
      {
        "date": "2024-04-19",
        "close": 11.776325,
        "volume": 68486102
      },
      {
        "date": "2024-04-26",
        "close": 11.776325,
        "volume": 79520131
      },
      {
        "date": "2024-05-03",
        "close": 11.109336,
        "volume": 82591065
      },
      {
        "date": "2024-05-10",
        "close": 12.142094,
        "volume": 133915798
      },
      {
        "date": "2024-05-17",
        "close": 11.783498,
        "volume": 69237779
      },
      {
        "date": "2024-05-24",
        "close": 11.302977,
        "volume": 61825299
      },
      {
        "date": "2024-05-31",
        "close": 10.980241,
        "volume": 37182774
      },
      {
        "date": "2024-06-07",
        "close": 10.614471,
        "volume": 59557040
      },
      {
        "date": "2024-06-14",
        "close": 10.753557,
        "volume": 30251681
      },
      {
        "date": "2024-06-21",
        "close": 10.226493,
        "volume": 40149677
      },
      {
        "date": "2024-06-28",
        "close": 9.736032,
        "volume": 59142492
      },
      {
        "date": "2024-07-05",
        "close": 9.560343,
        "volume": 36938615
      },
      {
        "date": "2024-07-12",
        "close": 9.794594,
        "volume": 52240775
      },
      {
        "date": "2024-07-19",
        "close": 10.248453,
        "volume": 49818956
      },
      {
        "date": "2024-07-26",
        "close": 9.838516,
        "volume": 49360666
      },
      {
        "date": "2024-08-02",
        "close": 9.92636,
        "volume": 47553014
      },
      {
        "date": "2024-08-09",
        "close": 10.219172,
        "volume": 70015532
      },
      {
        "date": "2024-08-16",
        "close": 10.028844,
        "volume": 30134007
      },
      {
        "date": "2024-08-23",
        "close": 9.531062,
        "volume": 27135132
      },
      {
        "date": "2024-08-30",
        "close": 9.860477,
        "volume": 45579598
      },
      {
        "date": "2024-09-06",
        "close": 8.096279,
        "volume": 149403355
      },
      {
        "date": "2024-09-13",
        "close": 7.291043,
        "volume": 106474450
      },
      {
        "date": "2024-09-20",
        "close": 7.781506,
        "volume": 77543736
      },
      {
        "date": "2024-09-27",
        "close": 9.326094,
        "volume": 165627321
      },
      {
        "date": "2024-10-04",
        "close": 10.255774,
        "volume": 58032834
      },
      {
        "date": "2024-10-11",
        "close": 9.523743,
        "volume": 211932295
      },
      {
        "date": "2024-10-18",
        "close": 9.121124,
        "volume": 120870031
      },
      {
        "date": "2024-10-25",
        "close": 9.201648,
        "volume": 114153400
      },
      {
        "date": "2024-11-01",
        "close": 8.886873,
        "volume": 110264963
      },
      {
        "date": "2024-11-08",
        "close": 9.992244,
        "volume": 204716033
      },
      {
        "date": "2024-11-15",
        "close": 9.538383,
        "volume": 120308161
      },
      {
        "date": "2024-11-22",
        "close": 8.842952,
        "volume": 83986865
      },
      {
        "date": "2024-11-29",
        "close": 9.318773,
        "volume": 70957877
      },
      {
        "date": "2024-12-06",
        "close": 9.267529,
        "volume": 78085774
      },
      {
        "date": "2024-12-13",
        "close": 9.736032,
        "volume": 187739830
      },
      {
        "date": "2024-12-20",
        "close": 9.413937,
        "volume": 89272471
      },
      {
        "date": "2024-12-27",
        "close": 9.223609,
        "volume": 65681777
      },
      {
        "date": "2025-01-03",
        "close": 8.447654,
        "volume": 77069457
      },
      {
        "date": "2025-01-10",
        "close": 7.883989,
        "volume": 77497815
      },
      {
        "date": "2025-01-17",
        "close": 8.630663,
        "volume": 103618930
      },
      {
        "date": "2025-01-24",
        "close": 8.498897,
        "volume": 68303216
      },
      {
        "date": "2025-01-31",
        "close": 8.506217,
        "volume": 9361340
      },
      {
        "date": "2025-02-07",
        "close": 8.418372,
        "volume": 44190378
      },
      {
        "date": "2025-02-14",
        "close": 8.60138,
        "volume": 80117413
      },
      {
        "date": "2025-02-21",
        "close": 8.35249,
        "volume": 68786512
      },
      {
        "date": "2025-02-28",
        "close": 8.440333,
        "volume": 95047279
      },
      {
        "date": "2025-03-07",
        "close": 8.418372,
        "volume": 65558534
      },
      {
        "date": "2025-03-14",
        "close": 9.121124,
        "volume": 124246241
      },
      {
        "date": "2025-03-21",
        "close": 8.301248,
        "volume": 128217990
      },
      {
        "date": "2025-03-28",
        "close": 8.220724,
        "volume": 126694933
      },
      {
        "date": "2025-04-04",
        "close": 8.36713,
        "volume": 52442763
      },
      {
        "date": "2025-04-11",
        "close": 8.184123,
        "volume": 131487502
      },
      {
        "date": "2025-04-18",
        "close": 8.608701,
        "volume": 129251175
      },
      {
        "date": "2025-04-25",
        "close": 8.381771,
        "volume": 69845293
      },
      {
        "date": "2025-05-02",
        "close": 8.242685,
        "volume": 29452846
      },
      {
        "date": "2025-05-09",
        "close": 8.403732,
        "volume": 38348249
      },
      {
        "date": "2025-05-16",
        "close": 8.440333,
        "volume": 69075500
      },
      {
        "date": "2025-05-23",
        "close": 8.476936,
        "volume": 65305822
      },
      {
        "date": "2025-05-30",
        "close": 8.689225,
        "volume": 88806522
      },
      {
        "date": "2025-06-06",
        "close": 8.579419,
        "volume": 45449757
      },
      {
        "date": "2025-06-13",
        "close": 8.418372,
        "volume": 82045601
      },
      {
        "date": "2025-06-20",
        "close": 8.33053,
        "volume": 42265635
      },
      {
        "date": "2025-06-27",
        "close": 8.498897,
        "volume": 40282431
      },
      {
        "date": "2025-07-04",
        "close": 8.440333,
        "volume": 41453947
      },
      {
        "date": "2025-07-11",
        "close": 8.58674,
        "volume": 46516779
      },
      {
        "date": "2025-07-18",
        "close": 8.630663,
        "volume": 63032604
      },
      {
        "date": "2025-07-25",
        "close": 9.004,
        "volume": 107703969
      },
      {
        "date": "2025-08-01",
        "close": 9.066829,
        "volume": 92489007
      },
      {
        "date": "2025-08-08",
        "close": 8.998199,
        "volume": 56824730
      },
      {
        "date": "2025-08-15",
        "close": 9.226966,
        "volume": 84479650
      },
      {
        "date": "2025-08-22",
        "close": 9.379478,
        "volume": 100233931
      },
      {
        "date": "2025-08-29",
        "close": 9.402355,
        "volume": 195001713
      },
      {
        "date": "2025-09-05",
        "close": 9.089705,
        "volume": 91975535
      },
      {
        "date": "2025-09-12",
        "close": 9.059203,
        "volume": 74675726
      },
      {
        "date": "2025-09-19",
        "close": 8.891439,
        "volume": 53239446
      },
      {
        "date": "2025-09-26",
        "close": 8.632171,
        "volume": 56249288
      },
      {
        "date": "2025-10-03",
        "close": 8.716051,
        "volume": 24291578
      },
      {
        "date": "2025-10-10",
        "close": 8.853312,
        "volume": 24985550
      },
      {
        "date": "2025-10-17",
        "close": 8.891439,
        "volume": 52588271
      },
      {
        "date": "2025-10-24",
        "close": 8.91,
        "volume": 45791659
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "volume": 69976231
      },
      {
        "date": "2025-11-07",
        "close": 9.75,
        "volume": 117290573
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "volume": 91701781
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "volume": 73239684
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "volume": 57328683
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "volume": 53860154
      },
      {
        "date": "2025-12-12",
        "close": 9.2,
        "volume": 52174444
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 95295858
      },
      {
        "date": "2025-12-26",
        "close": 9.76,
        "volume": 79749673
      },
      {
        "date": "2026-01-02",
        "close": 9.83,
        "volume": 33855795
      },
      {
        "date": "2026-01-09",
        "close": 10.23,
        "volume": 82399404
      },
      {
        "date": "2026-01-16",
        "close": 9.79,
        "volume": 79276593
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "volume": 71869884
      },
      {
        "date": "2026-01-30",
        "close": 10.11,
        "volume": 80106454
      },
      {
        "date": "2026-02-06",
        "close": 10.99,
        "volume": 137666012
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "volume": 69377847
      },
      {
        "date": "2026-02-27",
        "close": 10.04,
        "volume": 59707895
      },
      {
        "date": "2026-03-06",
        "close": 9.51,
        "volume": 74582233
      },
      {
        "date": "2026-03-13",
        "close": 9.53,
        "volume": 58803006
      },
      {
        "date": "2026-03-20",
        "close": 9.16,
        "volume": 129036553
      },
      {
        "date": "2026-03-27",
        "close": 9.59,
        "volume": 74008709
      },
      {
        "date": "2026-04-03",
        "close": 9.29,
        "volume": 58976297
      },
      {
        "date": "2026-04-10",
        "close": 9.91,
        "volume": 70407931
      },
      {
        "date": "2026-04-17",
        "close": 9.47,
        "volume": 63374014
      },
      {
        "date": "2026-04-24",
        "close": 9.59,
        "volume": 74097475
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "volume": 133382663
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "volume": 73168013
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 85391300
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "volume": 73209417
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "volume": 88306366
      },
      {
        "date": "2026-06-05",
        "close": 7.75,
        "volume": 10303852
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "volume": 18859761
      },
      {
        "date": "2026-06-19",
        "close": 7.56,
        "volume": 50054679
      },
      {
        "date": "2026-06-26",
        "close": 6.925648,
        "volume": 15112731
      },
      {
        "date": "2026-07-03",
        "close": 6.915894,
        "volume": 12713530
      },
      {
        "date": "2026-07-10",
        "close": 6.857367,
        "volume": 84561644
      },
      {
        "date": "2026-07-17",
        "close": 7.120737,
        "volume": 98713822
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 75098822
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "volume": 117958678
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "volume": 79661843
      }
    ],
    "sharemaestro_context": {
      "trend": 8.769988,
      "fair_value": 9.755515,
      "market_activity": -35.796199,
      "market_dynamics": -0.753879,
      "relative_strength": -16.343455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.00179,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.054937,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.006781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071027,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.10364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.037879
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.222456
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.021812
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.032185
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.045778
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.109
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108592
      }
    ]
  }
}