{
  "ticker": {
    "uuid": "616a765e-b5d3-4762-97b6-72a0d005a1f3",
    "symbol": "QLINEA",
    "name": "Q-linea AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.200001,
    "boundary_margin": -0.670664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460932,
    "volatility_stability": 0.8023,
    "risk_context": 0.217,
    "current_regime": {
      "move": -0.691176,
      "interruption": 1.092958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 732.910461,
        "direction_boundary": 11135.145508,
        "core_momentum": -0.93418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487029
      },
      {
        "date": "2023-08-25",
        "close": 715.931885,
        "direction_boundary": 11021.955078,
        "core_momentum": -0.935045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486809
      },
      {
        "date": "2023-09-01",
        "close": 683.389526,
        "direction_boundary": 11559.611328,
        "core_momentum": -0.940881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.484191
      },
      {
        "date": "2023-09-08",
        "close": 530.581909,
        "direction_boundary": 10555.042969,
        "core_momentum": -0.949732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5146
      },
      {
        "date": "2023-09-15",
        "close": 438.61438,
        "direction_boundary": 11304.931641,
        "core_momentum": -0.961202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.507218
      },
      {
        "date": "2023-09-22",
        "close": 455.593018,
        "direction_boundary": 9762.707031,
        "core_momentum": -0.953333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508736
      },
      {
        "date": "2023-09-29",
        "close": 430.125061,
        "direction_boundary": 9592.920898,
        "core_momentum": -0.955162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508837
      },
      {
        "date": "2023-10-06",
        "close": 407.486908,
        "direction_boundary": 9196.75293,
        "core_momentum": -0.955692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.507444
      },
      {
        "date": "2023-10-13",
        "close": 408.901794,
        "direction_boundary": 8956.222656,
        "core_momentum": -0.954344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506602
      },
      {
        "date": "2023-10-20",
        "close": 432.954834,
        "direction_boundary": 9295.794922,
        "core_momentum": -0.953425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506953
      },
      {
        "date": "2023-10-27",
        "close": 411.731567,
        "direction_boundary": 5256.29834,
        "core_momentum": -0.921669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463486
      },
      {
        "date": "2023-11-03",
        "close": 449.933472,
        "direction_boundary": 3629.180176,
        "core_momentum": -0.876023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461315
      },
      {
        "date": "2023-11-10",
        "close": 438.61438,
        "direction_boundary": 3126.895996,
        "core_momentum": -0.859729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45076
      },
      {
        "date": "2023-11-17",
        "close": 461.252533,
        "direction_boundary": 2546.793213,
        "core_momentum": -0.818889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452259
      },
      {
        "date": "2023-11-24",
        "close": 434.36972,
        "direction_boundary": 2473.219238,
        "core_momentum": -0.824371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453656
      },
      {
        "date": "2023-12-01",
        "close": 396.167816,
        "direction_boundary": 2286.454346,
        "core_momentum": -0.826733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435364
      },
      {
        "date": "2023-12-08",
        "close": 359.380829,
        "direction_boundary": 1958.200928,
        "core_momentum": -0.816474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440129
      },
      {
        "date": "2023-12-15",
        "close": 406.072021,
        "direction_boundary": 1760.117065,
        "core_momentum": -0.769293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450707
      },
      {
        "date": "2023-12-22",
        "close": 382.018982,
        "direction_boundary": 1431.86377,
        "core_momentum": -0.733202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452803
      },
      {
        "date": "2023-12-29",
        "close": 523.507507,
        "direction_boundary": 1485.629395,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.518101
      },
      {
        "date": "2024-01-05",
        "close": 512.188416,
        "direction_boundary": 1434.693481,
        "core_momentum": -0.642998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.518269
      },
      {
        "date": "2024-01-12",
        "close": 438.61438,
        "direction_boundary": 1895.946045,
        "core_momentum": -0.768657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.532473
      },
      {
        "date": "2024-01-19",
        "close": 465.497192,
        "direction_boundary": 1762.946777,
        "core_momentum": -0.735955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.534634
      },
      {
        "date": "2024-01-26",
        "close": 466.912079,
        "direction_boundary": 1992.158203,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838251
      },
      {
        "date": "2024-02-02",
        "close": 421.635773,
        "direction_boundary": 1935.562866,
        "core_momentum": -0.782164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843076
      },
      {
        "date": "2024-02-09",
        "close": 352.306396,
        "direction_boundary": 1944.052124,
        "core_momentum": -0.818777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795441
      },
      {
        "date": "2024-02-16",
        "close": 365.040344,
        "direction_boundary": 1479.969849,
        "core_momentum": -0.753346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800453
      },
      {
        "date": "2024-02-23",
        "close": 309.859833,
        "direction_boundary": 1414.885132,
        "core_momentum": -0.781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822658
      },
      {
        "date": "2024-03-01",
        "close": 298.540741,
        "direction_boundary": 1468.650757,
        "core_momentum": -0.796724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822436
      },
      {
        "date": "2024-03-08",
        "close": 295.710999,
        "direction_boundary": 1345.555786,
        "core_momentum": -0.780231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758249
      },
      {
        "date": "2024-03-15",
        "close": 304.200287,
        "direction_boundary": 1076.727539,
        "core_momentum": -0.717477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721153
      },
      {
        "date": "2024-03-22",
        "close": 302.7854,
        "direction_boundary": 990.419556,
        "core_momentum": -0.694286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717412
      },
      {
        "date": "2024-03-29",
        "close": 302.7854,
        "direction_boundary": 983.345154,
        "core_momentum": -0.692086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715139
      },
      {
        "date": "2024-04-05",
        "close": 302.7854,
        "direction_boundary": 905.526489,
        "core_momentum": -0.665625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712932
      },
      {
        "date": "2024-04-12",
        "close": 297.833313,
        "direction_boundary": 922.505066,
        "core_momentum": -0.677147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712636
      },
      {
        "date": "2024-04-19",
        "close": 292.173767,
        "direction_boundary": 826.292908,
        "core_momentum": -0.646404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705606
      },
      {
        "date": "2024-04-26",
        "close": 466.204651,
        "direction_boundary": 626.794128,
        "core_momentum": -0.256208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969656
      },
      {
        "date": "2024-05-03",
        "close": 348.061737,
        "direction_boundary": 551.805176,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04471
      },
      {
        "date": "2024-05-10",
        "close": 321.178925,
        "direction_boundary": 483.890717,
        "core_momentum": -0.336257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049115
      },
      {
        "date": "2024-05-17",
        "close": 308.444946,
        "direction_boundary": 495.209778,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04588
      },
      {
        "date": "2024-05-24",
        "close": 333.912872,
        "direction_boundary": 509.358643,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051844
      },
      {
        "date": "2024-05-31",
        "close": 345.231964,
        "direction_boundary": 421.635773,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046668
      },
      {
        "date": "2024-06-07",
        "close": 358.67337,
        "direction_boundary": 401.827362,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03966
      },
      {
        "date": "2024-06-14",
        "close": 499.454437,
        "direction_boundary": 406.072021,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125619
      },
      {
        "date": "2024-06-21",
        "close": 558.879639,
        "direction_boundary": 414.56134,
        "core_momentum": 0.348123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130043
      },
      {
        "date": "2024-06-28",
        "close": 581.517761,
        "direction_boundary": 408.901794,
        "core_momentum": 0.422145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044932
      },
      {
        "date": "2024-07-05",
        "close": 563.831726,
        "direction_boundary": 401.827362,
        "core_momentum": 0.403169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045455
      },
      {
        "date": "2024-07-12",
        "close": 484.598145,
        "direction_boundary": 430.125061,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044362
      },
      {
        "date": "2024-07-19",
        "close": 489.550232,
        "direction_boundary": 430.125061,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041341
      },
      {
        "date": "2024-07-26",
        "close": 506.52887,
        "direction_boundary": 1052.674561,
        "core_momentum": -0.518817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042297
      },
      {
        "date": "2024-08-02",
        "close": 475.401398,
        "direction_boundary": 990.419556,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035867
      },
      {
        "date": "2024-08-09",
        "close": 471.864197,
        "direction_boundary": 749.889099,
        "core_momentum": -0.370755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001565
      },
      {
        "date": "2024-08-16",
        "close": 462.667419,
        "direction_boundary": 732.910461,
        "core_momentum": -0.368726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001814
      },
      {
        "date": "2024-08-23",
        "close": 489.550232,
        "direction_boundary": 715.931885,
        "core_momentum": -0.316206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971866
      },
      {
        "date": "2024-08-30",
        "close": 533.411682,
        "direction_boundary": 683.389526,
        "core_momentum": -0.219462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972964
      },
      {
        "date": "2024-09-06",
        "close": 473.986511,
        "direction_boundary": 530.581909,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991548
      },
      {
        "date": "2024-09-13",
        "close": 473.986511,
        "direction_boundary": 438.61438,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991745
      },
      {
        "date": "2024-09-20",
        "close": 415.976227,
        "direction_boundary": 455.593018,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012409
      },
      {
        "date": "2024-09-27",
        "close": 413.146454,
        "direction_boundary": 430.125061,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012618
      },
      {
        "date": "2024-10-04",
        "close": 389.093414,
        "direction_boundary": 407.486908,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017439
      },
      {
        "date": "2024-10-11",
        "close": 372.114777,
        "direction_boundary": 408.901794,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01963
      },
      {
        "date": "2024-10-18",
        "close": 350.89151,
        "direction_boundary": 432.954834,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02325
      },
      {
        "date": "2024-10-25",
        "close": 343.10965,
        "direction_boundary": 411.731567,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778911
      },
      {
        "date": "2024-11-01",
        "close": 349.476624,
        "direction_boundary": 449.933472,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666178
      },
      {
        "date": "2024-11-08",
        "close": 248.736801,
        "direction_boundary": 438.61438,
        "core_momentum": -0.432903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810618
      },
      {
        "date": "2024-11-15",
        "close": 168.088348,
        "direction_boundary": 461.252533,
        "core_momentum": -0.635583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968342
      },
      {
        "date": "2024-11-22",
        "close": 157.052246,
        "direction_boundary": 434.36972,
        "core_momentum": -0.638436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958594
      },
      {
        "date": "2024-11-29",
        "close": 166.956436,
        "direction_boundary": 396.167816,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962979
      },
      {
        "date": "2024-12-06",
        "close": 172.615982,
        "direction_boundary": 359.380829,
        "core_momentum": -0.519685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962335
      },
      {
        "date": "2024-12-13",
        "close": 148.279953,
        "direction_boundary": 406.072021,
        "core_momentum": -0.634843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825054
      },
      {
        "date": "2024-12-20",
        "close": 108.804665,
        "direction_boundary": 382.018982,
        "core_momentum": -0.715185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868645
      },
      {
        "date": "2024-12-27",
        "close": 95.080276,
        "direction_boundary": 523.507507,
        "core_momentum": -0.818378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861084
      },
      {
        "date": "2025-01-03",
        "close": 124.226913,
        "direction_boundary": 512.188416,
        "core_momentum": -0.757459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979187
      },
      {
        "date": "2025-01-10",
        "close": 59.354431,
        "direction_boundary": 438.61438,
        "core_momentum": -0.864677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356759
      },
      {
        "date": "2025-01-17",
        "close": 275.0,
        "direction_boundary": 465.497192,
        "core_momentum": -0.409234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.618367
      },
      {
        "date": "2025-01-24",
        "close": 301.0,
        "direction_boundary": 466.912079,
        "core_momentum": -0.355339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.621944
      },
      {
        "date": "2025-01-31",
        "close": 330.0,
        "direction_boundary": 421.635773,
        "core_momentum": -0.217334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.625653
      },
      {
        "date": "2025-02-07",
        "close": 384.0,
        "direction_boundary": 352.306396,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.63569
      },
      {
        "date": "2025-02-14",
        "close": 385.5,
        "direction_boundary": 365.040344,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.635682
      },
      {
        "date": "2025-02-21",
        "close": 57.799999,
        "direction_boundary": 309.859833,
        "core_momentum": -0.813464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.713932
      },
      {
        "date": "2025-02-28",
        "close": 56.0,
        "direction_boundary": 298.540741,
        "core_momentum": -0.812421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.706872
      },
      {
        "date": "2025-03-07",
        "close": 41.5,
        "direction_boundary": 295.710999,
        "core_momentum": -0.85966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.718481
      },
      {
        "date": "2025-03-14",
        "close": 39.200001,
        "direction_boundary": 304.200287,
        "core_momentum": -0.871138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.716449
      },
      {
        "date": "2025-03-21",
        "close": 43.200001,
        "direction_boundary": 302.7854,
        "core_momentum": -0.857325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.725603
      },
      {
        "date": "2025-03-28",
        "close": 43.200001,
        "direction_boundary": 302.7854,
        "core_momentum": -0.857325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.725909
      },
      {
        "date": "2025-04-04",
        "close": 35.599998,
        "direction_boundary": 302.7854,
        "core_momentum": -0.882425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.728583
      },
      {
        "date": "2025-04-11",
        "close": 47.799999,
        "direction_boundary": 297.833313,
        "core_momentum": -0.839508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.766696
      },
      {
        "date": "2025-04-18",
        "close": 40.900002,
        "direction_boundary": 292.173767,
        "core_momentum": -0.860015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.768064
      },
      {
        "date": "2025-04-25",
        "close": 38.0,
        "direction_boundary": 466.204651,
        "core_momentum": -0.918491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.767096
      },
      {
        "date": "2025-05-02",
        "close": 35.5,
        "direction_boundary": 348.061737,
        "core_momentum": -0.898007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.764274
      },
      {
        "date": "2025-05-09",
        "close": 40.900002,
        "direction_boundary": 321.178925,
        "core_momentum": -0.872657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.759018
      },
      {
        "date": "2025-05-16",
        "close": 45.299999,
        "direction_boundary": 308.444946,
        "core_momentum": -0.853134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.736624
      },
      {
        "date": "2025-05-23",
        "close": 48.0,
        "direction_boundary": 333.912872,
        "core_momentum": -0.85625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.739519
      },
      {
        "date": "2025-05-30",
        "close": 46.099998,
        "direction_boundary": 345.231964,
        "core_momentum": -0.866467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.736372
      },
      {
        "date": "2025-06-06",
        "close": 48.400002,
        "direction_boundary": 358.67337,
        "core_momentum": -0.865058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.737113
      },
      {
        "date": "2025-06-13",
        "close": 45.400002,
        "direction_boundary": 499.454437,
        "core_momentum": -0.909101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.734251
      },
      {
        "date": "2025-06-20",
        "close": 57.0,
        "direction_boundary": 558.879639,
        "core_momentum": -0.89801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.732579
      },
      {
        "date": "2025-06-27",
        "close": 55.299999,
        "direction_boundary": 581.517761,
        "core_momentum": -0.904904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.729233
      },
      {
        "date": "2025-07-04",
        "close": 74.300003,
        "direction_boundary": 563.831726,
        "core_momentum": -0.868223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.733752
      },
      {
        "date": "2025-07-11",
        "close": 59.099998,
        "direction_boundary": 484.598145,
        "core_momentum": -0.878043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.602081
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "direction_boundary": 489.550232,
        "core_momentum": -0.877439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.845256
      },
      {
        "date": "2025-07-25",
        "close": 48.799999,
        "direction_boundary": 506.52887,
        "core_momentum": -0.903658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.843976
      },
      {
        "date": "2025-08-01",
        "close": 53.400002,
        "direction_boundary": 475.401398,
        "core_momentum": -0.887674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.843761
      },
      {
        "date": "2025-08-08",
        "close": 54.200001,
        "direction_boundary": 471.864197,
        "core_momentum": -0.885136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.828736
      },
      {
        "date": "2025-08-15",
        "close": 52.200001,
        "direction_boundary": 462.667419,
        "core_momentum": -0.887176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.826997
      },
      {
        "date": "2025-08-22",
        "close": 50.799999,
        "direction_boundary": 489.550232,
        "core_momentum": -0.896231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047962
      },
      {
        "date": "2025-08-29",
        "close": 49.419998,
        "direction_boundary": 533.411682,
        "core_momentum": -0.907351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047769
      },
      {
        "date": "2025-09-05",
        "close": 48.494999,
        "direction_boundary": 473.986511,
        "core_momentum": -0.897687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958269
      },
      {
        "date": "2025-09-12",
        "close": 39.599998,
        "direction_boundary": 473.986511,
        "core_momentum": -0.916453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997875
      },
      {
        "date": "2025-09-19",
        "close": 29.5,
        "direction_boundary": 415.976227,
        "core_momentum": -0.929082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067275
      },
      {
        "date": "2025-09-26",
        "close": 29.495001,
        "direction_boundary": 413.146454,
        "core_momentum": -0.928609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067271
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "direction_boundary": 389.093414,
        "core_momentum": -0.928038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03748
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "direction_boundary": 372.114777,
        "core_momentum": -0.924754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940811
      },
      {
        "date": "2025-10-17",
        "close": 26.517578,
        "direction_boundary": 350.89151,
        "core_momentum": -0.924428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921952
      },
      {
        "date": "2025-10-24",
        "close": 25.459999,
        "direction_boundary": 343.10965,
        "core_momentum": -0.925796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91902
      },
      {
        "date": "2025-10-31",
        "close": 25.045,
        "direction_boundary": 349.476624,
        "core_momentum": -0.928336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915888
      },
      {
        "date": "2025-11-07",
        "close": 24.625,
        "direction_boundary": 248.736801,
        "core_momentum": -0.901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888191
      },
      {
        "date": "2025-11-14",
        "close": 25.120001,
        "direction_boundary": 168.088348,
        "core_momentum": -0.850555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872841
      },
      {
        "date": "2025-11-21",
        "close": 25.42,
        "direction_boundary": 157.052246,
        "core_momentum": -0.838143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866656
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "direction_boundary": 166.956436,
        "core_momentum": -0.85026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866408
      },
      {
        "date": "2025-12-05",
        "close": 24.555,
        "direction_boundary": 172.615982,
        "core_momentum": -0.857748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860204
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "direction_boundary": 148.279953,
        "core_momentum": -0.84826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862875
      },
      {
        "date": "2025-12-19",
        "close": 21.375,
        "direction_boundary": 108.804665,
        "core_momentum": -0.803547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781135
      },
      {
        "date": "2025-12-26",
        "close": 22.360001,
        "direction_boundary": 95.080276,
        "core_momentum": -0.76483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789512
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 124.226913,
        "core_momentum": -0.766556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760978
      },
      {
        "date": "2026-01-09",
        "close": 27.219999,
        "direction_boundary": 59.354431,
        "core_momentum": -0.541399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710064
      },
      {
        "date": "2026-01-16",
        "close": 27.045,
        "direction_boundary": 275.0,
        "core_momentum": -0.901655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707962
      },
      {
        "date": "2026-01-23",
        "close": 26.959999,
        "direction_boundary": 301.0,
        "core_momentum": -0.910432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661521
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.921212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641287
      },
      {
        "date": "2026-02-06",
        "close": 25.6,
        "direction_boundary": 384.0,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638634
      },
      {
        "date": "2026-02-13",
        "close": 24.125,
        "direction_boundary": 385.5,
        "core_momentum": -0.937419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63994
      },
      {
        "date": "2026-02-20",
        "close": 23.57,
        "direction_boundary": 57.799999,
        "core_momentum": -0.592215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639994
      },
      {
        "date": "2026-02-27",
        "close": 24.58,
        "direction_boundary": 56.0,
        "core_momentum": -0.561071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647638
      },
      {
        "date": "2026-03-06",
        "close": 23.299999,
        "direction_boundary": 41.5,
        "core_momentum": -0.438554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648563
      },
      {
        "date": "2026-03-13",
        "close": 22.530001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.425255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598027
      },
      {
        "date": "2026-03-20",
        "close": 22.264999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.484607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45045
      },
      {
        "date": "2026-03-27",
        "close": 22.995001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.467708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454213
      },
      {
        "date": "2026-04-03",
        "close": 23.525,
        "direction_boundary": 35.599998,
        "core_momentum": -0.339185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452074
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 47.799999,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45958
      },
      {
        "date": "2026-04-17",
        "close": 21.5,
        "direction_boundary": 40.900002,
        "core_momentum": -0.474328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455458
      },
      {
        "date": "2026-04-24",
        "close": 20.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456551
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "direction_boundary": 35.5,
        "core_momentum": -0.523944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523633
      },
      {
        "date": "2026-05-08",
        "close": 15.9,
        "direction_boundary": 40.900002,
        "core_momentum": -0.611247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527488
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.640177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52822
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 48.0,
        "core_momentum": -0.647917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5319
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "direction_boundary": 46.099998,
        "core_momentum": -0.600868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549924
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.582645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568761
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "direction_boundary": 45.400002,
        "core_momentum": -0.596916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572167
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "direction_boundary": 57.0,
        "core_momentum": -0.695614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572479
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "direction_boundary": 55.299999,
        "core_momentum": -0.672694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571985
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "direction_boundary": 74.300003,
        "core_momentum": -0.773217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427722
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 59.099998,
        "core_momentum": -0.707276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 60.0,
        "core_momentum": -0.715833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427732
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 48.799999,
        "core_momentum": -0.661885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427684
      },
      {
        "date": "2026-07-31",
        "close": 18.35,
        "direction_boundary": 53.400002,
        "core_momentum": -0.656367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460515
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "direction_boundary": 54.200001,
        "core_momentum": -0.670664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 732.910461,
        "volume": 16905
      },
      {
        "date": "2023-08-25",
        "close": 715.931885,
        "volume": 19359
      },
      {
        "date": "2023-09-01",
        "close": 683.389526,
        "volume": 12183
      },
      {
        "date": "2023-09-08",
        "close": 530.581909,
        "volume": 18069
      },
      {
        "date": "2023-09-15",
        "close": 438.61438,
        "volume": 18388
      },
      {
        "date": "2023-09-22",
        "close": 455.593018,
        "volume": 11647
      },
      {
        "date": "2023-09-29",
        "close": 430.125061,
        "volume": 20761
      },
      {
        "date": "2023-10-06",
        "close": 407.486908,
        "volume": 8809
      },
      {
        "date": "2023-10-13",
        "close": 408.901794,
        "volume": 3090
      },
      {
        "date": "2023-10-20",
        "close": 432.954834,
        "volume": 4441
      },
      {
        "date": "2023-10-27",
        "close": 411.731567,
        "volume": 3226
      },
      {
        "date": "2023-11-03",
        "close": 449.933472,
        "volume": 9248
      },
      {
        "date": "2023-11-10",
        "close": 438.61438,
        "volume": 3621
      },
      {
        "date": "2023-11-17",
        "close": 461.252533,
        "volume": 6184
      },
      {
        "date": "2023-11-24",
        "close": 434.36972,
        "volume": 4243
      },
      {
        "date": "2023-12-01",
        "close": 396.167816,
        "volume": 3890
      },
      {
        "date": "2023-12-08",
        "close": 359.380829,
        "volume": 9101
      },
      {
        "date": "2023-12-15",
        "close": 406.072021,
        "volume": 9765
      },
      {
        "date": "2023-12-22",
        "close": 382.018982,
        "volume": 6850
      },
      {
        "date": "2023-12-29",
        "close": 523.507507,
        "volume": 35736
      },
      {
        "date": "2024-01-05",
        "close": 512.188416,
        "volume": 19186
      },
      {
        "date": "2024-01-12",
        "close": 438.61438,
        "volume": 11947
      },
      {
        "date": "2024-01-19",
        "close": 465.497192,
        "volume": 11920
      },
      {
        "date": "2024-01-26",
        "close": 466.912079,
        "volume": 4059
      },
      {
        "date": "2024-02-02",
        "close": 421.635773,
        "volume": 8171
      },
      {
        "date": "2024-02-09",
        "close": 352.306396,
        "volume": 10156
      },
      {
        "date": "2024-02-16",
        "close": 365.040344,
        "volume": 3668
      },
      {
        "date": "2024-02-23",
        "close": 309.859833,
        "volume": 7502
      },
      {
        "date": "2024-03-01",
        "close": 298.540741,
        "volume": 7040
      },
      {
        "date": "2024-03-08",
        "close": 295.710999,
        "volume": 5326
      },
      {
        "date": "2024-03-15",
        "close": 304.200287,
        "volume": 4004
      },
      {
        "date": "2024-03-22",
        "close": 302.7854,
        "volume": 8394
      },
      {
        "date": "2024-03-29",
        "close": 302.7854,
        "volume": 3470
      },
      {
        "date": "2024-04-05",
        "close": 302.7854,
        "volume": 1614
      },
      {
        "date": "2024-04-12",
        "close": 297.833313,
        "volume": 908
      },
      {
        "date": "2024-04-19",
        "close": 292.173767,
        "volume": 1901
      },
      {
        "date": "2024-04-26",
        "close": 466.204651,
        "volume": 58885
      },
      {
        "date": "2024-05-03",
        "close": 348.061737,
        "volume": 37175
      },
      {
        "date": "2024-05-10",
        "close": 321.178925,
        "volume": 8859
      },
      {
        "date": "2024-05-17",
        "close": 308.444946,
        "volume": 4420
      },
      {
        "date": "2024-05-24",
        "close": 333.912872,
        "volume": 4158
      },
      {
        "date": "2024-05-31",
        "close": 345.231964,
        "volume": 12141
      },
      {
        "date": "2024-06-07",
        "close": 358.67337,
        "volume": 11103
      },
      {
        "date": "2024-06-14",
        "close": 499.454437,
        "volume": 97416
      },
      {
        "date": "2024-06-21",
        "close": 558.879639,
        "volume": 22901
      },
      {
        "date": "2024-06-28",
        "close": 581.517761,
        "volume": 13261
      },
      {
        "date": "2024-07-05",
        "close": 563.831726,
        "volume": 11390
      },
      {
        "date": "2024-07-12",
        "close": 484.598145,
        "volume": 21030
      },
      {
        "date": "2024-07-19",
        "close": 489.550232,
        "volume": 6010
      },
      {
        "date": "2024-07-26",
        "close": 506.52887,
        "volume": 6117
      },
      {
        "date": "2024-08-02",
        "close": 475.401398,
        "volume": 6207
      },
      {
        "date": "2024-08-09",
        "close": 471.864197,
        "volume": 4262
      },
      {
        "date": "2024-08-16",
        "close": 462.667419,
        "volume": 3393
      },
      {
        "date": "2024-08-23",
        "close": 489.550232,
        "volume": 2700
      },
      {
        "date": "2024-08-30",
        "close": 533.411682,
        "volume": 16621
      },
      {
        "date": "2024-09-06",
        "close": 473.986511,
        "volume": 4347
      },
      {
        "date": "2024-09-13",
        "close": 473.986511,
        "volume": 3425
      },
      {
        "date": "2024-09-20",
        "close": 415.976227,
        "volume": 4138
      },
      {
        "date": "2024-09-27",
        "close": 413.146454,
        "volume": 5208
      },
      {
        "date": "2024-10-04",
        "close": 389.093414,
        "volume": 4946
      },
      {
        "date": "2024-10-11",
        "close": 372.114777,
        "volume": 5148
      },
      {
        "date": "2024-10-18",
        "close": 350.89151,
        "volume": 3931
      },
      {
        "date": "2024-10-25",
        "close": 343.10965,
        "volume": 13960
      },
      {
        "date": "2024-11-01",
        "close": 349.476624,
        "volume": 4731
      },
      {
        "date": "2024-11-08",
        "close": 248.736801,
        "volume": 14083
      },
      {
        "date": "2024-11-15",
        "close": 168.088348,
        "volume": 18678
      },
      {
        "date": "2024-11-22",
        "close": 157.052246,
        "volume": 4159
      },
      {
        "date": "2024-11-29",
        "close": 166.956436,
        "volume": 2722
      },
      {
        "date": "2024-12-06",
        "close": 172.615982,
        "volume": 7180
      },
      {
        "date": "2024-12-13",
        "close": 148.279953,
        "volume": 7389
      },
      {
        "date": "2024-12-20",
        "close": 108.804665,
        "volume": 11594
      },
      {
        "date": "2024-12-27",
        "close": 95.080276,
        "volume": 8738
      },
      {
        "date": "2025-01-03",
        "close": 124.226913,
        "volume": 15447
      },
      {
        "date": "2025-01-10",
        "close": 59.354431,
        "volume": 68137
      },
      {
        "date": "2025-01-17",
        "close": 275.0,
        "volume": 285957
      },
      {
        "date": "2025-01-24",
        "close": 301.0,
        "volume": 47316
      },
      {
        "date": "2025-01-31",
        "close": 330.0,
        "volume": 29417
      },
      {
        "date": "2025-02-07",
        "close": 384.0,
        "volume": 36364
      },
      {
        "date": "2025-02-14",
        "close": 385.5,
        "volume": 9859
      },
      {
        "date": "2025-02-21",
        "close": 57.799999,
        "volume": 599015
      },
      {
        "date": "2025-02-28",
        "close": 56.0,
        "volume": 333070
      },
      {
        "date": "2025-03-07",
        "close": 41.5,
        "volume": 275445
      },
      {
        "date": "2025-03-14",
        "close": 39.200001,
        "volume": 240529
      },
      {
        "date": "2025-03-21",
        "close": 43.200001,
        "volume": 250308
      },
      {
        "date": "2025-03-28",
        "close": 43.200001,
        "volume": 161352
      },
      {
        "date": "2025-04-04",
        "close": 35.599998,
        "volume": 118897
      },
      {
        "date": "2025-04-11",
        "close": 47.799999,
        "volume": 224991
      },
      {
        "date": "2025-04-18",
        "close": 40.900002,
        "volume": 157488
      },
      {
        "date": "2025-04-25",
        "close": 38.0,
        "volume": 159139
      },
      {
        "date": "2025-05-02",
        "close": 35.5,
        "volume": 70385
      },
      {
        "date": "2025-05-09",
        "close": 40.900002,
        "volume": 116967
      },
      {
        "date": "2025-05-16",
        "close": 45.299999,
        "volume": 161846
      },
      {
        "date": "2025-05-23",
        "close": 48.0,
        "volume": 128897
      },
      {
        "date": "2025-05-30",
        "close": 46.099998,
        "volume": 65475
      },
      {
        "date": "2025-06-06",
        "close": 48.400002,
        "volume": 79978
      },
      {
        "date": "2025-06-13",
        "close": 45.400002,
        "volume": 123787
      },
      {
        "date": "2025-06-20",
        "close": 57.0,
        "volume": 155268
      },
      {
        "date": "2025-06-27",
        "close": 55.299999,
        "volume": 142985
      },
      {
        "date": "2025-07-04",
        "close": 74.300003,
        "volume": 199275
      },
      {
        "date": "2025-07-11",
        "close": 59.099998,
        "volume": 139485
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "volume": 72854
      },
      {
        "date": "2025-07-25",
        "close": 48.799999,
        "volume": 141162
      },
      {
        "date": "2025-08-01",
        "close": 53.400002,
        "volume": 141864
      },
      {
        "date": "2025-08-08",
        "close": 54.200001,
        "volume": 32501
      },
      {
        "date": "2025-08-15",
        "close": 52.200001,
        "volume": 23944
      },
      {
        "date": "2025-08-22",
        "close": 50.799999,
        "volume": 30760
      },
      {
        "date": "2025-08-29",
        "close": 49.419998,
        "volume": 39189
      },
      {
        "date": "2025-09-05",
        "close": 48.494999,
        "volume": 33035
      },
      {
        "date": "2025-09-12",
        "close": 39.599998,
        "volume": 64863
      },
      {
        "date": "2025-09-19",
        "close": 29.5,
        "volume": 139292
      },
      {
        "date": "2025-09-26",
        "close": 29.495001,
        "volume": 28033
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "volume": 63484
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "volume": 49567
      },
      {
        "date": "2025-10-17",
        "close": 26.517578,
        "volume": 61782
      },
      {
        "date": "2025-10-24",
        "close": 25.459999,
        "volume": 63018
      },
      {
        "date": "2025-10-31",
        "close": 25.045,
        "volume": 126817
      },
      {
        "date": "2025-11-07",
        "close": 24.625,
        "volume": 72844
      },
      {
        "date": "2025-11-14",
        "close": 25.120001,
        "volume": 54658
      },
      {
        "date": "2025-11-21",
        "close": 25.42,
        "volume": 53404
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "volume": 27267
      },
      {
        "date": "2025-12-05",
        "close": 24.555,
        "volume": 17452
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "volume": 45440
      },
      {
        "date": "2025-12-19",
        "close": 21.375,
        "volume": 37778
      },
      {
        "date": "2025-12-26",
        "close": 22.360001,
        "volume": 10420
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 110183
      },
      {
        "date": "2026-01-09",
        "close": 27.219999,
        "volume": 86240
      },
      {
        "date": "2026-01-16",
        "close": 27.045,
        "volume": 70088
      },
      {
        "date": "2026-01-23",
        "close": 26.959999,
        "volume": 182407
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "volume": 142428
      },
      {
        "date": "2026-02-06",
        "close": 25.6,
        "volume": 50263
      },
      {
        "date": "2026-02-13",
        "close": 24.125,
        "volume": 11432
      },
      {
        "date": "2026-02-20",
        "close": 23.57,
        "volume": 47426
      },
      {
        "date": "2026-02-27",
        "close": 24.58,
        "volume": 30177
      },
      {
        "date": "2026-03-06",
        "close": 23.299999,
        "volume": 11303
      },
      {
        "date": "2026-03-13",
        "close": 22.530001,
        "volume": 11101
      },
      {
        "date": "2026-03-20",
        "close": 22.264999,
        "volume": 13880
      },
      {
        "date": "2026-03-27",
        "close": 22.995001,
        "volume": 20285
      },
      {
        "date": "2026-04-03",
        "close": 23.525,
        "volume": 10277
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 40173
      },
      {
        "date": "2026-04-17",
        "close": 21.5,
        "volume": 158033
      },
      {
        "date": "2026-04-24",
        "close": 20.5,
        "volume": 110662
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "volume": 79619
      },
      {
        "date": "2026-05-08",
        "close": 15.9,
        "volume": 65839
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "volume": 67174
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 36549
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "volume": 29203
      },
      {
        "date": "2026-06-05",
        "close": 20.200001,
        "volume": 16150
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "volume": 288
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "volume": 20533
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "volume": 2987
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 42226
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 17737
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 30169
      },
      {
        "date": "2026-07-31",
        "close": 18.35,
        "volume": 29570
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "volume": 16774
      }
    ],
    "sharemaestro_context": {
      "trend": 20.624833,
      "fair_value": 211.841044,
      "market_activity": -27.130884,
      "market_dynamics": 1.145045,
      "relative_strength": -37.65156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.116067,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9545,
        "conditional_difference": -0.048325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.359649,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.180687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.461245,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.096807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.928609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.017493
      },
      {
        "direction": "neutral",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.980257
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.01983
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.064246
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.206685
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.003906
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.691176
      }
    ]
  }
}