{
  "ticker": {
    "uuid": "6170609c-ca8d-4531-b430-dc09fc024e18",
    "symbol": "301149",
    "name": "ShanDong Longhua New Material Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.06394,
    "boundary_margin": -0.132827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.451054,
    "volatility_stability": 1.1842,
    "risk_context": 0.2217,
    "current_regime": {
      "move": -0.018727,
      "interruption": 0.135838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.758,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.108637,
        "direction_boundary": 11.304518,
        "core_momentum": -0.282708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166026
      },
      {
        "date": "2023-08-04",
        "close": 8.057036,
        "direction_boundary": 10.997806,
        "core_momentum": -0.267396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2023-08-11",
        "close": 7.865378,
        "direction_boundary": 11.866824,
        "core_momentum": -0.337196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159527
      },
      {
        "date": "2023-08-18",
        "close": 8.020178,
        "direction_boundary": 11.136558,
        "core_momentum": -0.279833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154252
      },
      {
        "date": "2023-08-25",
        "close": 7.600005,
        "direction_boundary": 11.421361,
        "core_momentum": -0.33458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2023-09-01",
        "close": 8.020178,
        "direction_boundary": 11.896035,
        "core_momentum": -0.325811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181503
      },
      {
        "date": "2023-09-08",
        "close": 8.300296,
        "direction_boundary": 11.969061,
        "core_momentum": -0.306521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179514
      },
      {
        "date": "2023-09-15",
        "close": 8.042293,
        "direction_boundary": 10.34787,
        "core_momentum": -0.222807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184536
      },
      {
        "date": "2023-09-22",
        "close": 7.998065,
        "direction_boundary": 10.625371,
        "core_momentum": -0.247267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183882
      },
      {
        "date": "2023-09-29",
        "close": 8.005436,
        "direction_boundary": 9.639512,
        "core_momentum": -0.169519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180908
      },
      {
        "date": "2023-10-27",
        "close": 9.030072,
        "direction_boundary": 9.128325,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226975
      },
      {
        "date": "2023-11-03",
        "close": 8.764698,
        "direction_boundary": 9.288983,
        "core_momentum": -0.056442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231537
      },
      {
        "date": "2023-11-10",
        "close": 9.140644,
        "direction_boundary": 8.544113,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2023-11-17",
        "close": 9.347048,
        "direction_boundary": 9.734447,
        "core_momentum": -0.039797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230577
      },
      {
        "date": "2023-11-24",
        "close": 9.000587,
        "direction_boundary": 9.515366,
        "core_momentum": -0.0541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238607
      },
      {
        "date": "2023-12-01",
        "close": 8.912129,
        "direction_boundary": 9.00418,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239265
      },
      {
        "date": "2023-12-08",
        "close": 8.66887,
        "direction_boundary": 8.624443,
        "core_momentum": 0.005151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2023-12-15",
        "close": 8.713099,
        "direction_boundary": 8.80701,
        "core_momentum": -0.010663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240725
      },
      {
        "date": "2023-12-22",
        "close": 8.779442,
        "direction_boundary": 8.828917,
        "core_momentum": -0.005604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240387
      },
      {
        "date": "2023-12-29",
        "close": 9.11853,
        "direction_boundary": 8.164374,
        "core_momentum": 0.116868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235207
      },
      {
        "date": "2024-01-05",
        "close": 9.06693,
        "direction_boundary": 7.777333,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2024-01-12",
        "close": 9.288075,
        "direction_boundary": 7.959899,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235575
      },
      {
        "date": "2024-01-19",
        "close": 8.654127,
        "direction_boundary": 8.06944,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2024-01-26",
        "close": 8.182351,
        "direction_boundary": 7.77003,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269645
      },
      {
        "date": "2024-02-02",
        "close": 6.767026,
        "direction_boundary": 8.084044,
        "core_momentum": -0.162916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377079
      },
      {
        "date": "2024-02-09",
        "close": 6.656454,
        "direction_boundary": 8.376151,
        "core_momentum": -0.205309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377308
      },
      {
        "date": "2024-02-23",
        "close": 7.489432,
        "direction_boundary": 8.492993,
        "core_momentum": -0.118163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414278
      },
      {
        "date": "2024-03-01",
        "close": 7.518917,
        "direction_boundary": 8.178979,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413233
      },
      {
        "date": "2024-03-08",
        "close": 7.371488,
        "direction_boundary": 8.45648,
        "core_momentum": -0.128303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407434
      },
      {
        "date": "2024-03-15",
        "close": 7.961207,
        "direction_boundary": 8.471085,
        "core_momentum": -0.06019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414879
      },
      {
        "date": "2024-03-22",
        "close": 8.278181,
        "direction_boundary": 8.135161,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415716
      },
      {
        "date": "2024-03-29",
        "close": 8.51407,
        "direction_boundary": 8.054833,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414916
      },
      {
        "date": "2024-04-05",
        "close": 8.447725,
        "direction_boundary": 8.149768,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415014
      },
      {
        "date": "2024-04-12",
        "close": 8.256066,
        "direction_boundary": 7.959899,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416468
      },
      {
        "date": "2024-04-19",
        "close": 8.226582,
        "direction_boundary": 7.872268,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402829
      },
      {
        "date": "2024-04-26",
        "close": 7.762178,
        "direction_boundary": 7.828452,
        "core_momentum": -0.008466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408998
      },
      {
        "date": "2024-05-03",
        "close": 8.005436,
        "direction_boundary": 8.149768,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397423
      },
      {
        "date": "2024-05-10",
        "close": 8.263438,
        "direction_boundary": 8.230099,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398782
      },
      {
        "date": "2024-05-17",
        "close": 8.256066,
        "direction_boundary": 8.157071,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393664
      },
      {
        "date": "2024-05-24",
        "close": 7.815245,
        "direction_boundary": 7.857663,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397905
      },
      {
        "date": "2024-05-31",
        "close": 7.755473,
        "direction_boundary": 7.930689,
        "core_momentum": -0.022093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395414
      },
      {
        "date": "2024-06-07",
        "close": 7.337066,
        "direction_boundary": 7.908782,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401378
      },
      {
        "date": "2024-06-14",
        "close": 7.247407,
        "direction_boundary": 7.850359,
        "core_momentum": -0.076806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400396
      },
      {
        "date": "2024-06-21",
        "close": 6.903716,
        "direction_boundary": 7.704306,
        "core_momentum": -0.103915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404086
      },
      {
        "date": "2024-06-28",
        "close": 6.903716,
        "direction_boundary": 7.813778,
        "core_momentum": -0.116469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403602
      },
      {
        "date": "2024-07-05",
        "close": 6.522667,
        "direction_boundary": 7.496803,
        "core_momentum": -0.12994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402839
      },
      {
        "date": "2024-07-12",
        "close": 6.477837,
        "direction_boundary": 7.695834,
        "core_momentum": -0.158267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402799
      },
      {
        "date": "2024-07-19",
        "close": 6.141616,
        "direction_boundary": 7.732691,
        "core_momentum": -0.20576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402868
      },
      {
        "date": "2024-07-26",
        "close": 6.066902,
        "direction_boundary": 7.931722,
        "core_momentum": -0.235109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395049
      },
      {
        "date": "2024-08-02",
        "close": 6.141616,
        "direction_boundary": 8.034922,
        "core_momentum": -0.235635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391729
      },
      {
        "date": "2024-08-09",
        "close": 6.149089,
        "direction_boundary": 8.108637,
        "core_momentum": -0.241662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294861
      },
      {
        "date": "2024-08-16",
        "close": 6.089316,
        "direction_boundary": 8.057036,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294425
      },
      {
        "date": "2024-08-23",
        "close": 6.97096,
        "direction_boundary": 7.865378,
        "core_momentum": -0.113716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2024-08-30",
        "close": 6.724398,
        "direction_boundary": 8.020178,
        "core_momentum": -0.161565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312511
      },
      {
        "date": "2024-09-06",
        "close": 6.111731,
        "direction_boundary": 7.600005,
        "core_momentum": -0.195825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2024-09-13",
        "close": 5.984715,
        "direction_boundary": 8.020178,
        "core_momentum": -0.253793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314425
      },
      {
        "date": "2024-09-20",
        "close": 5.984715,
        "direction_boundary": 8.300296,
        "core_momentum": -0.278976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306566
      },
      {
        "date": "2024-09-27",
        "close": 6.709455,
        "direction_boundary": 8.042293,
        "core_momentum": -0.165729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349669
      },
      {
        "date": "2024-10-04",
        "close": 7.665814,
        "direction_boundary": 7.998065,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401619
      },
      {
        "date": "2024-10-11",
        "close": 7.165221,
        "direction_boundary": 8.005436,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410544
      },
      {
        "date": "2024-10-18",
        "close": 7.277294,
        "direction_boundary": 8.624642,
        "core_momentum": -0.156221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411571
      },
      {
        "date": "2024-10-25",
        "close": 7.508912,
        "direction_boundary": 8.396125,
        "core_momentum": -0.105669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407029
      },
      {
        "date": "2024-11-01",
        "close": 7.060618,
        "direction_boundary": 9.030072,
        "core_momentum": -0.218099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412575
      },
      {
        "date": "2024-11-08",
        "close": 7.815245,
        "direction_boundary": 8.764698,
        "core_momentum": -0.108327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435663
      },
      {
        "date": "2024-11-15",
        "close": 7.606042,
        "direction_boundary": 9.140644,
        "core_momentum": -0.167888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43703
      },
      {
        "date": "2024-11-22",
        "close": 7.299708,
        "direction_boundary": 9.347048,
        "core_momentum": -0.219036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43418
      },
      {
        "date": "2024-11-29",
        "close": 7.733058,
        "direction_boundary": 9.000587,
        "core_momentum": -0.140827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442045
      },
      {
        "date": "2024-12-06",
        "close": 7.867548,
        "direction_boundary": 8.912129,
        "core_momentum": -0.117209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435284
      },
      {
        "date": "2024-12-13",
        "close": 7.986846,
        "direction_boundary": 8.66887,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435054
      },
      {
        "date": "2024-12-20",
        "close": 7.78379,
        "direction_boundary": 8.713099,
        "core_momentum": -0.106657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430693
      },
      {
        "date": "2024-12-27",
        "close": 7.670981,
        "direction_boundary": 8.779442,
        "core_momentum": -0.126256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431481
      },
      {
        "date": "2025-01-03",
        "close": 7.309994,
        "direction_boundary": 9.11853,
        "core_momentum": -0.198336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429221
      },
      {
        "date": "2025-01-10",
        "close": 7.317515,
        "direction_boundary": 9.06693,
        "core_momentum": -0.192945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428945
      },
      {
        "date": "2025-01-17",
        "close": 7.77627,
        "direction_boundary": 9.288075,
        "core_momentum": -0.162768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427277
      },
      {
        "date": "2025-01-24",
        "close": 7.648419,
        "direction_boundary": 8.654127,
        "core_momentum": -0.116211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427752
      },
      {
        "date": "2025-01-31",
        "close": 7.610817,
        "direction_boundary": 8.182351,
        "core_momentum": -0.06985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428147
      },
      {
        "date": "2025-02-07",
        "close": 7.768749,
        "direction_boundary": 6.767026,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428351
      },
      {
        "date": "2025-02-14",
        "close": 7.670981,
        "direction_boundary": 6.656454,
        "core_momentum": 0.152413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428623
      },
      {
        "date": "2025-02-21",
        "close": 7.716105,
        "direction_boundary": 7.489432,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387979
      },
      {
        "date": "2025-02-28",
        "close": 8.016929,
        "direction_boundary": 7.518917,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386361
      },
      {
        "date": "2025-03-07",
        "close": 9.363111,
        "direction_boundary": 7.371488,
        "core_momentum": 0.270179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409379
      },
      {
        "date": "2025-03-14",
        "close": 9.137493,
        "direction_boundary": 7.961207,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410025
      },
      {
        "date": "2025-03-21",
        "close": 8.69378,
        "direction_boundary": 8.278181,
        "core_momentum": 0.050204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419674
      },
      {
        "date": "2025-03-28",
        "close": 8.415519,
        "direction_boundary": 8.51407,
        "core_momentum": -0.011575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398605
      },
      {
        "date": "2025-04-04",
        "close": 8.295189,
        "direction_boundary": 8.447725,
        "core_momentum": -0.018056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356732
      },
      {
        "date": "2025-04-11",
        "close": 6.979089,
        "direction_boundary": 8.256066,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4222
      },
      {
        "date": "2025-04-18",
        "close": 7.106938,
        "direction_boundary": 8.226582,
        "core_momentum": -0.136101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422422
      },
      {
        "date": "2025-04-25",
        "close": 8.031969,
        "direction_boundary": 7.762178,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453998
      },
      {
        "date": "2025-05-02",
        "close": 8.039489,
        "direction_boundary": 8.005436,
        "core_momentum": 0.004254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44451
      },
      {
        "date": "2025-05-09",
        "close": 8.219983,
        "direction_boundary": 8.263438,
        "core_momentum": -0.005259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423147
      },
      {
        "date": "2025-05-16",
        "close": 8.483203,
        "direction_boundary": 8.256066,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422904
      },
      {
        "date": "2025-05-23",
        "close": 8.82163,
        "direction_boundary": 7.815245,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420341
      },
      {
        "date": "2025-05-30",
        "close": 8.392957,
        "direction_boundary": 7.755473,
        "core_momentum": 0.082198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420999
      },
      {
        "date": "2025-06-06",
        "close": 8.768985,
        "direction_boundary": 7.337066,
        "core_momentum": 0.195162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42438
      },
      {
        "date": "2025-06-13",
        "close": 8.565929,
        "direction_boundary": 7.247407,
        "core_momentum": 0.18193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425759
      },
      {
        "date": "2025-06-20",
        "close": 8.084613,
        "direction_boundary": 6.903716,
        "core_momentum": 0.171052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432319
      },
      {
        "date": "2025-06-27",
        "close": 8.498244,
        "direction_boundary": 6.903716,
        "core_momentum": 0.230967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436757
      },
      {
        "date": "2025-07-04",
        "close": 8.565929,
        "direction_boundary": 6.522667,
        "core_momentum": 0.313256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430243
      },
      {
        "date": "2025-07-11",
        "close": 8.867063,
        "direction_boundary": 6.477837,
        "core_momentum": 0.368831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431961
      },
      {
        "date": "2025-07-18",
        "close": 8.980645,
        "direction_boundary": 6.141616,
        "core_momentum": 0.462261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425161
      },
      {
        "date": "2025-07-25",
        "close": 9.177523,
        "direction_boundary": 6.066902,
        "core_momentum": 0.51272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424491
      },
      {
        "date": "2025-08-01",
        "close": 9.06394,
        "direction_boundary": 6.141616,
        "core_momentum": 0.475823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425042
      },
      {
        "date": "2025-08-08",
        "close": 9.533418,
        "direction_boundary": 6.149089,
        "core_momentum": 0.550379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429003
      },
      {
        "date": "2025-08-15",
        "close": 9.328967,
        "direction_boundary": 6.089316,
        "core_momentum": 0.532022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430047
      },
      {
        "date": "2025-08-22",
        "close": 9.366828,
        "direction_boundary": 6.97096,
        "core_momentum": 0.343693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430068
      },
      {
        "date": "2025-08-29",
        "close": 8.526312,
        "direction_boundary": 6.724398,
        "core_momentum": 0.267967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44979
      },
      {
        "date": "2025-09-05",
        "close": 8.427874,
        "direction_boundary": 6.111731,
        "core_momentum": 0.378967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392215
      },
      {
        "date": "2025-09-12",
        "close": 8.427874,
        "direction_boundary": 5.984715,
        "core_momentum": 0.408233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391142
      },
      {
        "date": "2025-09-19",
        "close": 8.200707,
        "direction_boundary": 5.984715,
        "core_momentum": 0.370275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387001
      },
      {
        "date": "2025-09-26",
        "close": 8.117413,
        "direction_boundary": 6.709455,
        "core_momentum": 0.209847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384739
      },
      {
        "date": "2025-10-03",
        "close": 8.162846,
        "direction_boundary": 7.665814,
        "core_momentum": 0.064837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384385
      },
      {
        "date": "2025-10-10",
        "close": 8.291574,
        "direction_boundary": 7.165221,
        "core_momentum": 0.157197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293746
      },
      {
        "date": "2025-10-17",
        "close": 7.912963,
        "direction_boundary": 7.277294,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302313
      },
      {
        "date": "2025-10-24",
        "close": 8.230996,
        "direction_boundary": 7.508912,
        "core_momentum": 0.096164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255728
      },
      {
        "date": "2025-10-31",
        "close": 8.284002,
        "direction_boundary": 7.060618,
        "core_momentum": 0.173269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255841
      },
      {
        "date": "2025-11-07",
        "close": 8.632323,
        "direction_boundary": 7.815245,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260281
      },
      {
        "date": "2025-11-14",
        "close": 8.99579,
        "direction_boundary": 7.606042,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262832
      },
      {
        "date": "2025-11-21",
        "close": 8.235605,
        "direction_boundary": 7.299708,
        "core_momentum": 0.12821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285503
      },
      {
        "date": "2025-11-28",
        "close": 8.593676,
        "direction_boundary": 7.733058,
        "core_momentum": 0.111291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283711
      },
      {
        "date": "2025-12-05",
        "close": 8.387975,
        "direction_boundary": 7.867548,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278775
      },
      {
        "date": "2025-12-12",
        "close": 7.839443,
        "direction_boundary": 7.986846,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2025-12-19",
        "close": 8.037524,
        "direction_boundary": 7.78379,
        "core_momentum": 0.032598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283675
      },
      {
        "date": "2025-12-26",
        "close": 8.067999,
        "direction_boundary": 7.670981,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274437
      },
      {
        "date": "2026-01-02",
        "close": 8.106091,
        "direction_boundary": 7.309994,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27424
      },
      {
        "date": "2026-01-09",
        "close": 8.250842,
        "direction_boundary": 7.317515,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270706
      },
      {
        "date": "2026-01-16",
        "close": 8.36512,
        "direction_boundary": 7.77627,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270828
      },
      {
        "date": "2026-01-23",
        "close": 10.513539,
        "direction_boundary": 7.648419,
        "core_momentum": 0.374603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419385
      },
      {
        "date": "2026-01-30",
        "close": 9.507897,
        "direction_boundary": 7.610817,
        "core_momentum": 0.249261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443887
      },
      {
        "date": "2026-02-06",
        "close": 9.386001,
        "direction_boundary": 7.768749,
        "core_momentum": 0.208174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438663
      },
      {
        "date": "2026-02-13",
        "close": 9.23363,
        "direction_boundary": 7.670981,
        "core_momentum": 0.203709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438214
      },
      {
        "date": "2026-02-27",
        "close": 9.530752,
        "direction_boundary": 7.716105,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440443
      },
      {
        "date": "2026-03-06",
        "close": 9.675503,
        "direction_boundary": 8.016929,
        "core_momentum": 0.206884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2026-03-13",
        "close": 9.553607,
        "direction_boundary": 9.363111,
        "core_momentum": 0.020345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419084
      },
      {
        "date": "2026-03-20",
        "close": 8.989839,
        "direction_boundary": 9.137493,
        "core_momentum": -0.016159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428858
      },
      {
        "date": "2026-03-27",
        "close": 9.02793,
        "direction_boundary": 8.69378,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2026-04-03",
        "close": 8.62415,
        "direction_boundary": 8.415519,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431832
      },
      {
        "date": "2026-04-10",
        "close": 9.766926,
        "direction_boundary": 8.295189,
        "core_momentum": 0.177421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463887
      },
      {
        "date": "2026-04-17",
        "close": 9.820255,
        "direction_boundary": 6.979089,
        "core_momentum": 0.407097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463718
      },
      {
        "date": "2026-04-24",
        "close": 9.835492,
        "direction_boundary": 7.106938,
        "core_momentum": 0.383928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457421
      },
      {
        "date": "2026-05-01",
        "close": 10.429736,
        "direction_boundary": 8.031969,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460802
      },
      {
        "date": "2026-05-08",
        "close": 10.368787,
        "direction_boundary": 8.039489,
        "core_momentum": 0.289732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46126
      },
      {
        "date": "2026-05-15",
        "close": 11.023979,
        "direction_boundary": 8.219983,
        "core_momentum": 0.341119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464921
      },
      {
        "date": "2026-05-22",
        "close": 9.995481,
        "direction_boundary": 8.483203,
        "core_momentum": 0.178267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48547
      },
      {
        "date": "2026-05-29",
        "close": 8.799376,
        "direction_boundary": 8.82163,
        "core_momentum": -0.002523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503086
      },
      {
        "date": "2026-06-05",
        "close": 8.730808,
        "direction_boundary": 8.392957,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499913
      },
      {
        "date": "2026-06-12",
        "close": 8.951745,
        "direction_boundary": 8.768985,
        "core_momentum": 0.020842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499682
      },
      {
        "date": "2026-06-19",
        "close": 8.997457,
        "direction_boundary": 8.565929,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489338
      },
      {
        "date": "2026-06-26",
        "close": 8.06038,
        "direction_boundary": 8.084613,
        "core_momentum": -0.002997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513671
      },
      {
        "date": "2026-07-03",
        "close": 8.761283,
        "direction_boundary": 8.498244,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526509
      },
      {
        "date": "2026-07-10",
        "close": 8.01,
        "direction_boundary": 8.565929,
        "core_momentum": -0.0649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541991
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "direction_boundary": 8.867063,
        "core_momentum": -0.163195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551344
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "direction_boundary": 8.980645,
        "core_momentum": -0.229454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558064
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 9.177523,
        "core_momentum": -0.205668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452554
      },
      {
        "date": "2026-08-07",
        "close": 7.86,
        "direction_boundary": 9.06394,
        "core_momentum": -0.132827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451054
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.108637,
        "volume": 15018141
      },
      {
        "date": "2023-08-04",
        "close": 8.057036,
        "volume": 16740098
      },
      {
        "date": "2023-08-11",
        "close": 7.865378,
        "volume": 32544673
      },
      {
        "date": "2023-08-18",
        "close": 8.020178,
        "volume": 19545240
      },
      {
        "date": "2023-08-25",
        "close": 7.600005,
        "volume": 16247504
      },
      {
        "date": "2023-09-01",
        "close": 8.020178,
        "volume": 23601266
      },
      {
        "date": "2023-09-08",
        "close": 8.300296,
        "volume": 26585992
      },
      {
        "date": "2023-09-15",
        "close": 8.042293,
        "volume": 16043112
      },
      {
        "date": "2023-09-22",
        "close": 7.998065,
        "volume": 11979751
      },
      {
        "date": "2023-09-29",
        "close": 8.005436,
        "volume": 9508980
      },
      {
        "date": "2023-10-13",
        "close": 8.624642,
        "volume": 27671470
      },
      {
        "date": "2023-10-20",
        "close": 8.396125,
        "volume": 102569950
      },
      {
        "date": "2023-10-27",
        "close": 9.030072,
        "volume": 76295426
      },
      {
        "date": "2023-11-03",
        "close": 8.764698,
        "volume": 47060346
      },
      {
        "date": "2023-11-10",
        "close": 9.140644,
        "volume": 43164748
      },
      {
        "date": "2023-11-17",
        "close": 9.347048,
        "volume": 52601680
      },
      {
        "date": "2023-11-24",
        "close": 9.000587,
        "volume": 25879187
      },
      {
        "date": "2023-12-01",
        "close": 8.912129,
        "volume": 19475290
      },
      {
        "date": "2023-12-08",
        "close": 8.66887,
        "volume": 15731876
      },
      {
        "date": "2023-12-15",
        "close": 8.713099,
        "volume": 13090032
      },
      {
        "date": "2023-12-22",
        "close": 8.779442,
        "volume": 18485320
      },
      {
        "date": "2023-12-29",
        "close": 9.11853,
        "volume": 23109890
      },
      {
        "date": "2024-01-05",
        "close": 9.06693,
        "volume": 18401781
      },
      {
        "date": "2024-01-12",
        "close": 9.288075,
        "volume": 22823203
      },
      {
        "date": "2024-01-19",
        "close": 8.654127,
        "volume": 27812559
      },
      {
        "date": "2024-01-26",
        "close": 8.182351,
        "volume": 29159014
      },
      {
        "date": "2024-02-02",
        "close": 6.767026,
        "volume": 28505650
      },
      {
        "date": "2024-02-09",
        "close": 6.656454,
        "volume": 47294517
      },
      {
        "date": "2024-02-23",
        "close": 7.489432,
        "volume": 32662877
      },
      {
        "date": "2024-03-01",
        "close": 7.518917,
        "volume": 31666991
      },
      {
        "date": "2024-03-08",
        "close": 7.371488,
        "volume": 41375289
      },
      {
        "date": "2024-03-15",
        "close": 7.961207,
        "volume": 30041831
      },
      {
        "date": "2024-03-22",
        "close": 8.278181,
        "volume": 32828118
      },
      {
        "date": "2024-03-29",
        "close": 8.51407,
        "volume": 33398720
      },
      {
        "date": "2024-04-05",
        "close": 8.447725,
        "volume": 48401075
      },
      {
        "date": "2024-04-12",
        "close": 8.256066,
        "volume": 30809411
      },
      {
        "date": "2024-04-19",
        "close": 8.226582,
        "volume": 36761653
      },
      {
        "date": "2024-04-26",
        "close": 7.762178,
        "volume": 36610194
      },
      {
        "date": "2024-05-03",
        "close": 8.005436,
        "volume": 8274630
      },
      {
        "date": "2024-05-10",
        "close": 8.263438,
        "volume": 34046238
      },
      {
        "date": "2024-05-17",
        "close": 8.256066,
        "volume": 21703313
      },
      {
        "date": "2024-05-24",
        "close": 7.815245,
        "volume": 17052508
      },
      {
        "date": "2024-05-31",
        "close": 7.755473,
        "volume": 13915509
      },
      {
        "date": "2024-06-07",
        "close": 7.337066,
        "volume": 21735938
      },
      {
        "date": "2024-06-14",
        "close": 7.247407,
        "volume": 27542813
      },
      {
        "date": "2024-06-21",
        "close": 6.903716,
        "volume": 17168143
      },
      {
        "date": "2024-06-28",
        "close": 6.903716,
        "volume": 27547068
      },
      {
        "date": "2024-07-05",
        "close": 6.522667,
        "volume": 22868110
      },
      {
        "date": "2024-07-12",
        "close": 6.477837,
        "volume": 24757599
      },
      {
        "date": "2024-07-19",
        "close": 6.141616,
        "volume": 16878418
      },
      {
        "date": "2024-07-26",
        "close": 6.066902,
        "volume": 13968009
      },
      {
        "date": "2024-08-02",
        "close": 6.141616,
        "volume": 12834190
      },
      {
        "date": "2024-08-09",
        "close": 6.149089,
        "volume": 20586695
      },
      {
        "date": "2024-08-16",
        "close": 6.089316,
        "volume": 13030469
      },
      {
        "date": "2024-08-23",
        "close": 6.97096,
        "volume": 78163090
      },
      {
        "date": "2024-08-30",
        "close": 6.724398,
        "volume": 104146774
      },
      {
        "date": "2024-09-06",
        "close": 6.111731,
        "volume": 59112074
      },
      {
        "date": "2024-09-13",
        "close": 5.984715,
        "volume": 34157586
      },
      {
        "date": "2024-09-20",
        "close": 5.984715,
        "volume": 10572278
      },
      {
        "date": "2024-09-27",
        "close": 6.709455,
        "volume": 39852108
      },
      {
        "date": "2024-10-04",
        "close": 7.665814,
        "volume": 22076999
      },
      {
        "date": "2024-10-11",
        "close": 7.165221,
        "volume": 58127166
      },
      {
        "date": "2024-10-18",
        "close": 7.277294,
        "volume": 29772153
      },
      {
        "date": "2024-10-25",
        "close": 7.508912,
        "volume": 38527458
      },
      {
        "date": "2024-11-01",
        "close": 7.060618,
        "volume": 32119088
      },
      {
        "date": "2024-11-08",
        "close": 7.815245,
        "volume": 50569996
      },
      {
        "date": "2024-11-15",
        "close": 7.606042,
        "volume": 45051613
      },
      {
        "date": "2024-11-22",
        "close": 7.299708,
        "volume": 31914033
      },
      {
        "date": "2024-11-29",
        "close": 7.733058,
        "volume": 22649351
      },
      {
        "date": "2024-12-06",
        "close": 7.867548,
        "volume": 27973690
      },
      {
        "date": "2024-12-13",
        "close": 7.986846,
        "volume": 31605756
      },
      {
        "date": "2024-12-20",
        "close": 7.78379,
        "volume": 21962645
      },
      {
        "date": "2024-12-27",
        "close": 7.670981,
        "volume": 23428630
      },
      {
        "date": "2025-01-03",
        "close": 7.309994,
        "volume": 16390956
      },
      {
        "date": "2025-01-10",
        "close": 7.317515,
        "volume": 20184381
      },
      {
        "date": "2025-01-17",
        "close": 7.77627,
        "volume": 22449520
      },
      {
        "date": "2025-01-24",
        "close": 7.648419,
        "volume": 15992640
      },
      {
        "date": "2025-01-31",
        "close": 7.610817,
        "volume": 2691842
      },
      {
        "date": "2025-02-07",
        "close": 7.768749,
        "volume": 11543622
      },
      {
        "date": "2025-02-14",
        "close": 7.670981,
        "volume": 17682790
      },
      {
        "date": "2025-02-21",
        "close": 7.716105,
        "volume": 18815920
      },
      {
        "date": "2025-02-28",
        "close": 8.016929,
        "volume": 89953405
      },
      {
        "date": "2025-03-07",
        "close": 9.363111,
        "volume": 103176487
      },
      {
        "date": "2025-03-14",
        "close": 9.137493,
        "volume": 132997760
      },
      {
        "date": "2025-03-21",
        "close": 8.69378,
        "volume": 45173544
      },
      {
        "date": "2025-03-28",
        "close": 8.415519,
        "volume": 48024314
      },
      {
        "date": "2025-04-04",
        "close": 8.295189,
        "volume": 18040880
      },
      {
        "date": "2025-04-11",
        "close": 6.979089,
        "volume": 55959384
      },
      {
        "date": "2025-04-18",
        "close": 7.106938,
        "volume": 30139980
      },
      {
        "date": "2025-04-25",
        "close": 8.031969,
        "volume": 111407776
      },
      {
        "date": "2025-05-02",
        "close": 8.039489,
        "volume": 32286802
      },
      {
        "date": "2025-05-09",
        "close": 8.219983,
        "volume": 53865308
      },
      {
        "date": "2025-05-16",
        "close": 8.483203,
        "volume": 69980328
      },
      {
        "date": "2025-05-23",
        "close": 8.82163,
        "volume": 69815738
      },
      {
        "date": "2025-05-30",
        "close": 8.392957,
        "volume": 81851614
      },
      {
        "date": "2025-06-06",
        "close": 8.768985,
        "volume": 38902182
      },
      {
        "date": "2025-06-13",
        "close": 8.565929,
        "volume": 118949827
      },
      {
        "date": "2025-06-20",
        "close": 8.084613,
        "volume": 35337640
      },
      {
        "date": "2025-06-27",
        "close": 8.498244,
        "volume": 29132927
      },
      {
        "date": "2025-07-04",
        "close": 8.565929,
        "volume": 39749247
      },
      {
        "date": "2025-07-11",
        "close": 8.867063,
        "volume": 58821100
      },
      {
        "date": "2025-07-18",
        "close": 8.980645,
        "volume": 48167193
      },
      {
        "date": "2025-07-25",
        "close": 9.177523,
        "volume": 57090409
      },
      {
        "date": "2025-08-01",
        "close": 9.06394,
        "volume": 57825134
      },
      {
        "date": "2025-08-08",
        "close": 9.533418,
        "volume": 58195399
      },
      {
        "date": "2025-08-15",
        "close": 9.328967,
        "volume": 82124304
      },
      {
        "date": "2025-08-22",
        "close": 9.366828,
        "volume": 50081616
      },
      {
        "date": "2025-08-29",
        "close": 8.526312,
        "volume": 108408163
      },
      {
        "date": "2025-09-05",
        "close": 8.427874,
        "volume": 47063200
      },
      {
        "date": "2025-09-12",
        "close": 8.427874,
        "volume": 29702867
      },
      {
        "date": "2025-09-19",
        "close": 8.200707,
        "volume": 31432222
      },
      {
        "date": "2025-09-26",
        "close": 8.117413,
        "volume": 25190770
      },
      {
        "date": "2025-10-03",
        "close": 8.162846,
        "volume": 9031880
      },
      {
        "date": "2025-10-10",
        "close": 8.291574,
        "volume": 10523045
      },
      {
        "date": "2025-10-17",
        "close": 7.912963,
        "volume": 22833755
      },
      {
        "date": "2025-10-24",
        "close": 8.230996,
        "volume": 18693764
      },
      {
        "date": "2025-10-31",
        "close": 8.284002,
        "volume": 26277680
      },
      {
        "date": "2025-11-07",
        "close": 8.632323,
        "volume": 43319294
      },
      {
        "date": "2025-11-14",
        "close": 8.99579,
        "volume": 148528999
      },
      {
        "date": "2025-11-21",
        "close": 8.235605,
        "volume": 74083567
      },
      {
        "date": "2025-11-28",
        "close": 8.593676,
        "volume": 62562203
      },
      {
        "date": "2025-12-05",
        "close": 8.387975,
        "volume": 34296919
      },
      {
        "date": "2025-12-12",
        "close": 7.839443,
        "volume": 38025652
      },
      {
        "date": "2025-12-19",
        "close": 8.037524,
        "volume": 24125069
      },
      {
        "date": "2025-12-26",
        "close": 8.067999,
        "volume": 19986124
      },
      {
        "date": "2026-01-02",
        "close": 8.106091,
        "volume": 15465471
      },
      {
        "date": "2026-01-09",
        "close": 8.250842,
        "volume": 30740354
      },
      {
        "date": "2026-01-16",
        "close": 8.36512,
        "volume": 50748645
      },
      {
        "date": "2026-01-23",
        "close": 10.513539,
        "volume": 135850076
      },
      {
        "date": "2026-01-30",
        "close": 9.507897,
        "volume": 216775681
      },
      {
        "date": "2026-02-06",
        "close": 9.386001,
        "volume": 100217742
      },
      {
        "date": "2026-02-13",
        "close": 9.23363,
        "volume": 76789481
      },
      {
        "date": "2026-02-27",
        "close": 9.530752,
        "volume": 63548588
      },
      {
        "date": "2026-03-06",
        "close": 9.675503,
        "volume": 82704134
      },
      {
        "date": "2026-03-13",
        "close": 9.553607,
        "volume": 85176147
      },
      {
        "date": "2026-03-20",
        "close": 8.989839,
        "volume": 58136283
      },
      {
        "date": "2026-03-27",
        "close": 9.02793,
        "volume": 57020980
      },
      {
        "date": "2026-04-03",
        "close": 8.62415,
        "volume": 58366269
      },
      {
        "date": "2026-04-10",
        "close": 9.766926,
        "volume": 119484442
      },
      {
        "date": "2026-04-17",
        "close": 9.820255,
        "volume": 134853132
      },
      {
        "date": "2026-04-24",
        "close": 9.835492,
        "volume": 70670720
      },
      {
        "date": "2026-05-01",
        "close": 10.429736,
        "volume": 80204174
      },
      {
        "date": "2026-05-08",
        "close": 10.368787,
        "volume": 72078785
      },
      {
        "date": "2026-05-15",
        "close": 11.023979,
        "volume": 105371766
      },
      {
        "date": "2026-05-22",
        "close": 9.995481,
        "volume": 92569057
      },
      {
        "date": "2026-05-29",
        "close": 8.799376,
        "volume": 62183043
      },
      {
        "date": "2026-06-05",
        "close": 8.730808,
        "volume": 41931955
      },
      {
        "date": "2026-06-12",
        "close": 8.951745,
        "volume": 56490649
      },
      {
        "date": "2026-06-19",
        "close": 8.997457,
        "volume": 51204193
      },
      {
        "date": "2026-06-26",
        "close": 8.06038,
        "volume": 51508983
      },
      {
        "date": "2026-07-03",
        "close": 8.761283,
        "volume": 74938356
      },
      {
        "date": "2026-07-10",
        "close": 8.01,
        "volume": 42494456
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "volume": 44148790
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "volume": 40978917
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 31877036
      },
      {
        "date": "2026-08-07",
        "close": 7.86,
        "volume": 40992276
      }
    ],
    "sharemaestro_context": {
      "trend": 9.056684,
      "fair_value": 8.184331,
      "market_activity": -44.16191,
      "market_dynamics": -1.335772,
      "relative_strength": -13.504667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021632,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104264,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.08494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.000936
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.011225
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.188626
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.107173
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.030541
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018727
      }
    ]
  }
}