{
  "ticker": {
    "uuid": "61711434-8ce7-47db-a615-50374a6591c1",
    "symbol": "JUVE",
    "name": "Juventus Football Club S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.042,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.958,
    "boundary_margin": -0.309669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205204,
    "volatility_stability": 0.5762,
    "risk_context": 0.4873,
    "current_regime": {
      "move": -0.117545,
      "interruption": 0.088518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.338,
        "direction_boundary": 3.76,
        "core_momentum": -0.112234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35371
      },
      {
        "date": "2023-08-25",
        "close": 3.588,
        "direction_boundary": 3.55,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366129
      },
      {
        "date": "2023-09-01",
        "close": 3.632,
        "direction_boundary": 3.6,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363151
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "direction_boundary": 3.52,
        "core_momentum": -0.105114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41025
      },
      {
        "date": "2023-09-15",
        "close": 3.154,
        "direction_boundary": 3.346,
        "core_momentum": -0.057382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408155
      },
      {
        "date": "2023-09-22",
        "close": 3.166,
        "direction_boundary": 3.128,
        "core_momentum": 0.012148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405074
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "direction_boundary": 2.896,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399287
      },
      {
        "date": "2023-10-06",
        "close": 2.822,
        "direction_boundary": 2.902,
        "core_momentum": -0.027567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406574
      },
      {
        "date": "2023-10-13",
        "close": 2.568,
        "direction_boundary": 2.792,
        "core_momentum": -0.080229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424039
      },
      {
        "date": "2023-10-20",
        "close": 2.53,
        "direction_boundary": 2.984,
        "core_momentum": -0.152145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421027
      },
      {
        "date": "2023-10-27",
        "close": 2.516,
        "direction_boundary": 2.754,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2023-11-03",
        "close": 2.584,
        "direction_boundary": 2.698,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348594
      },
      {
        "date": "2023-11-10",
        "close": 2.546,
        "direction_boundary": 2.95,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348898
      },
      {
        "date": "2023-11-17",
        "close": 2.506,
        "direction_boundary": 2.78,
        "core_momentum": -0.098561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349006
      },
      {
        "date": "2023-11-24",
        "close": 2.518,
        "direction_boundary": 2.83,
        "core_momentum": -0.110247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347123
      },
      {
        "date": "2023-12-01",
        "close": 2.52,
        "direction_boundary": 2.736,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309185
      },
      {
        "date": "2023-12-08",
        "close": 2.512,
        "direction_boundary": 2.516,
        "core_momentum": -0.00159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298686
      },
      {
        "date": "2023-12-15",
        "close": 2.506,
        "direction_boundary": 2.782,
        "core_momentum": -0.099209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "direction_boundary": 3.148,
        "core_momentum": -0.180432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299716
      },
      {
        "date": "2023-12-29",
        "close": 2.572,
        "direction_boundary": 3.162,
        "core_momentum": -0.186591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299456
      },
      {
        "date": "2024-01-05",
        "close": 2.538,
        "direction_boundary": 3.68,
        "core_momentum": -0.310326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290254
      },
      {
        "date": "2024-01-12",
        "close": 2.508,
        "direction_boundary": 3.312,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289596
      },
      {
        "date": "2024-01-19",
        "close": 2.544,
        "direction_boundary": 3.28,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290632
      },
      {
        "date": "2024-01-26",
        "close": 2.234,
        "direction_boundary": 3.02,
        "core_momentum": -0.260265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332186
      },
      {
        "date": "2024-02-02",
        "close": 2.3355,
        "direction_boundary": 2.988,
        "core_momentum": -0.218373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2024-02-09",
        "close": 2.4395,
        "direction_boundary": 3.012,
        "core_momentum": -0.190073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349674
      },
      {
        "date": "2024-02-16",
        "close": 2.481,
        "direction_boundary": 3.002,
        "core_momentum": -0.173551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351482
      },
      {
        "date": "2024-02-23",
        "close": 2.538,
        "direction_boundary": 3.018,
        "core_momentum": -0.159046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334202
      },
      {
        "date": "2024-03-01",
        "close": 2.5775,
        "direction_boundary": 3.14,
        "core_momentum": -0.17914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334729
      },
      {
        "date": "2024-03-08",
        "close": 2.407333,
        "direction_boundary": 3.31,
        "core_momentum": -0.272709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290371
      },
      {
        "date": "2024-03-15",
        "close": 2.2275,
        "direction_boundary": 3.21,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304343
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "direction_boundary": 3.098,
        "core_momentum": -0.273725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305171
      },
      {
        "date": "2024-03-29",
        "close": 2.2675,
        "direction_boundary": 3.314,
        "core_momentum": -0.315782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301569
      },
      {
        "date": "2024-04-05",
        "close": 2.099,
        "direction_boundary": 3.376,
        "core_momentum": -0.378258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306566
      },
      {
        "date": "2024-04-12",
        "close": 1.8824,
        "direction_boundary": 3.376,
        "core_momentum": -0.442417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315015
      },
      {
        "date": "2024-04-19",
        "close": 1.7032,
        "direction_boundary": 3.46,
        "core_momentum": -0.507746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337906
      },
      {
        "date": "2024-04-26",
        "close": 1.7256,
        "direction_boundary": 2.894,
        "core_momentum": -0.403732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339951
      },
      {
        "date": "2024-05-03",
        "close": 1.8694,
        "direction_boundary": 2.88,
        "core_momentum": -0.350903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2024-05-10",
        "close": 1.9108,
        "direction_boundary": 2.862,
        "core_momentum": -0.332355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363429
      },
      {
        "date": "2024-05-17",
        "close": 1.9568,
        "direction_boundary": 2.874,
        "core_momentum": -0.319137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      },
      {
        "date": "2024-05-24",
        "close": 1.8628,
        "direction_boundary": 2.938,
        "core_momentum": -0.365963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369948
      },
      {
        "date": "2024-05-31",
        "close": 1.9288,
        "direction_boundary": 3.26,
        "core_momentum": -0.408344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375198
      },
      {
        "date": "2024-06-07",
        "close": 1.929,
        "direction_boundary": 3.414,
        "core_momentum": -0.434974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37535
      },
      {
        "date": "2024-06-14",
        "close": 2.012,
        "direction_boundary": 3.488,
        "core_momentum": -0.423165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382206
      },
      {
        "date": "2024-06-21",
        "close": 2.198,
        "direction_boundary": 3.512,
        "core_momentum": -0.374146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40219
      },
      {
        "date": "2024-06-28",
        "close": 2.2135,
        "direction_boundary": 3.43,
        "core_momentum": -0.354665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402589
      },
      {
        "date": "2024-07-05",
        "close": 2.53,
        "direction_boundary": 3.57,
        "core_momentum": -0.291317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446294
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 3.476,
        "core_momentum": -0.300921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449524
      },
      {
        "date": "2024-07-19",
        "close": 2.4455,
        "direction_boundary": 3.37,
        "core_momentum": -0.274332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449114
      },
      {
        "date": "2024-07-26",
        "close": 2.4225,
        "direction_boundary": 3.408,
        "core_momentum": -0.289173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409544
      },
      {
        "date": "2024-08-02",
        "close": 2.279,
        "direction_boundary": 3.304,
        "core_momentum": -0.31023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41436
      },
      {
        "date": "2024-08-09",
        "close": 2.2265,
        "direction_boundary": 3.332,
        "core_momentum": -0.331783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410351
      },
      {
        "date": "2024-08-16",
        "close": 2.447,
        "direction_boundary": 3.338,
        "core_momentum": -0.266926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431603
      },
      {
        "date": "2024-08-23",
        "close": 2.327,
        "direction_boundary": 3.588,
        "core_momentum": -0.351449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435593
      },
      {
        "date": "2024-08-30",
        "close": 2.8475,
        "direction_boundary": 3.632,
        "core_momentum": -0.215997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52017
      },
      {
        "date": "2024-09-06",
        "close": 2.3945,
        "direction_boundary": 3.15,
        "core_momentum": -0.239841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567495
      },
      {
        "date": "2024-09-13",
        "close": 2.567,
        "direction_boundary": 3.154,
        "core_momentum": -0.186113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564028
      },
      {
        "date": "2024-09-20",
        "close": 2.5095,
        "direction_boundary": 3.166,
        "core_momentum": -0.207359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565317
      },
      {
        "date": "2024-09-27",
        "close": 2.4735,
        "direction_boundary": 3.01,
        "core_momentum": -0.178239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565876
      },
      {
        "date": "2024-10-04",
        "close": 2.651,
        "direction_boundary": 2.822,
        "core_momentum": -0.060595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560611
      },
      {
        "date": "2024-10-11",
        "close": 2.4535,
        "direction_boundary": 2.568,
        "core_momentum": -0.044587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548945
      },
      {
        "date": "2024-10-18",
        "close": 2.5475,
        "direction_boundary": 2.53,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526388
      },
      {
        "date": "2024-10-25",
        "close": 2.4565,
        "direction_boundary": 2.516,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531285
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "direction_boundary": 2.584,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522907
      },
      {
        "date": "2024-11-08",
        "close": 2.928,
        "direction_boundary": 2.546,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572381
      },
      {
        "date": "2024-11-15",
        "close": 2.9495,
        "direction_boundary": 2.506,
        "core_momentum": 0.176975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572412
      },
      {
        "date": "2024-11-22",
        "close": 3.014,
        "direction_boundary": 2.518,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564699
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "direction_boundary": 2.52,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569822
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "direction_boundary": 2.512,
        "core_momentum": 0.230096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577631
      },
      {
        "date": "2024-12-13",
        "close": 3.112,
        "direction_boundary": 2.506,
        "core_momentum": 0.24182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576762
      },
      {
        "date": "2024-12-20",
        "close": 3.035,
        "direction_boundary": 2.58,
        "core_momentum": 0.176357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569998
      },
      {
        "date": "2024-12-27",
        "close": 3.022,
        "direction_boundary": 2.572,
        "core_momentum": 0.174961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570427
      },
      {
        "date": "2025-01-03",
        "close": 2.995,
        "direction_boundary": 2.538,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543225
      },
      {
        "date": "2025-01-10",
        "close": 2.712,
        "direction_boundary": 2.508,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559292
      },
      {
        "date": "2025-01-17",
        "close": 2.5675,
        "direction_boundary": 2.544,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565215
      },
      {
        "date": "2025-01-24",
        "close": 2.5105,
        "direction_boundary": 2.234,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566023
      },
      {
        "date": "2025-01-31",
        "close": 2.46,
        "direction_boundary": 2.3355,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55982
      },
      {
        "date": "2025-02-07",
        "close": 2.3225,
        "direction_boundary": 2.4395,
        "core_momentum": -0.047961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565014
      },
      {
        "date": "2025-02-14",
        "close": 2.531,
        "direction_boundary": 2.481,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56235
      },
      {
        "date": "2025-02-21",
        "close": 2.5735,
        "direction_boundary": 2.538,
        "core_momentum": 0.013987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557712
      },
      {
        "date": "2025-02-28",
        "close": 3.008,
        "direction_boundary": 2.5775,
        "core_momentum": 0.167022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527989
      },
      {
        "date": "2025-03-07",
        "close": 3.1915,
        "direction_boundary": 2.407333,
        "core_momentum": 0.325741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468641
      },
      {
        "date": "2025-03-14",
        "close": 3.2115,
        "direction_boundary": 2.2275,
        "core_momentum": 0.441751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460993
      },
      {
        "date": "2025-03-21",
        "close": 3.209,
        "direction_boundary": 2.25,
        "core_momentum": 0.426222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459019
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "direction_boundary": 2.2675,
        "core_momentum": 0.331863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468226
      },
      {
        "date": "2025-04-04",
        "close": 2.688,
        "direction_boundary": 2.099,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4897
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "direction_boundary": 1.8824,
        "core_momentum": 0.519337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483445
      },
      {
        "date": "2025-04-18",
        "close": 3.008,
        "direction_boundary": 1.7032,
        "core_momentum": 0.766087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485455
      },
      {
        "date": "2025-04-25",
        "close": 3.146,
        "direction_boundary": 1.7256,
        "core_momentum": 0.823134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484211
      },
      {
        "date": "2025-05-02",
        "close": 3.12,
        "direction_boundary": 1.8694,
        "core_momentum": 0.668985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484559
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "direction_boundary": 1.9108,
        "core_momentum": 0.444421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45338
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "direction_boundary": 1.9568,
        "core_momentum": 0.814186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574279
      },
      {
        "date": "2025-05-23",
        "close": 3.296,
        "direction_boundary": 1.8628,
        "core_momentum": 0.769379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58473
      },
      {
        "date": "2025-05-30",
        "close": 3.144,
        "direction_boundary": 1.9288,
        "core_momentum": 0.630029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579251
      },
      {
        "date": "2025-06-06",
        "close": 3.212,
        "direction_boundary": 1.929,
        "core_momentum": 0.665111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575604
      },
      {
        "date": "2025-06-13",
        "close": 3.064,
        "direction_boundary": 2.012,
        "core_momentum": 0.522863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579453
      },
      {
        "date": "2025-06-20",
        "close": 3.084,
        "direction_boundary": 2.198,
        "core_momentum": 0.403094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578441
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "direction_boundary": 2.2135,
        "core_momentum": 0.41405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578723
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "direction_boundary": 2.53,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582273
      },
      {
        "date": "2025-07-11",
        "close": 2.904,
        "direction_boundary": 2.43,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566288
      },
      {
        "date": "2025-07-18",
        "close": 2.904,
        "direction_boundary": 2.4455,
        "core_momentum": 0.187487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560249
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "direction_boundary": 2.4225,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559915
      },
      {
        "date": "2025-08-01",
        "close": 2.782,
        "direction_boundary": 2.279,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560284
      },
      {
        "date": "2025-08-08",
        "close": 2.958,
        "direction_boundary": 2.2265,
        "core_momentum": 0.328543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558115
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "direction_boundary": 2.447,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54732
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 2.327,
        "core_momentum": 0.319295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549619
      },
      {
        "date": "2025-08-29",
        "close": 2.936,
        "direction_boundary": 2.8475,
        "core_momentum": 0.03108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509643
      },
      {
        "date": "2025-09-05",
        "close": 2.992,
        "direction_boundary": 2.3945,
        "core_momentum": 0.24953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503151
      },
      {
        "date": "2025-09-12",
        "close": 2.938,
        "direction_boundary": 2.567,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503446
      },
      {
        "date": "2025-09-19",
        "close": 2.954,
        "direction_boundary": 2.5095,
        "core_momentum": 0.177127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503585
      },
      {
        "date": "2025-09-26",
        "close": 2.852,
        "direction_boundary": 2.4735,
        "core_momentum": 0.153022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498972
      },
      {
        "date": "2025-10-03",
        "close": 2.736,
        "direction_boundary": 2.651,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474893
      },
      {
        "date": "2025-10-10",
        "close": 2.702,
        "direction_boundary": 2.4535,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466817
      },
      {
        "date": "2025-10-17",
        "close": 2.658,
        "direction_boundary": 2.5475,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460909
      },
      {
        "date": "2025-10-24",
        "close": 2.774,
        "direction_boundary": 2.4565,
        "core_momentum": 0.129249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460458
      },
      {
        "date": "2025-10-31",
        "close": 2.744,
        "direction_boundary": 2.45,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46051
      },
      {
        "date": "2025-11-07",
        "close": 2.692,
        "direction_boundary": 2.928,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428905
      },
      {
        "date": "2025-11-14",
        "close": 2.656,
        "direction_boundary": 2.9495,
        "core_momentum": -0.099508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226214
      },
      {
        "date": "2025-11-21",
        "close": 2.482,
        "direction_boundary": 3.014,
        "core_momentum": -0.17651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "direction_boundary": 3.25,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 3.09,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2025-12-12",
        "close": 2.194,
        "direction_boundary": 3.112,
        "core_momentum": -0.294987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2025-12-19",
        "close": 2.81,
        "direction_boundary": 3.035,
        "core_momentum": -0.074135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424707
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "direction_boundary": 3.022,
        "core_momentum": -0.046989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425772
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 2.995,
        "core_momentum": -0.03172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421486
      },
      {
        "date": "2026-01-09",
        "close": 2.74,
        "direction_boundary": 2.712,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42685
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "direction_boundary": 2.5675,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427474
      },
      {
        "date": "2026-01-23",
        "close": 2.654,
        "direction_boundary": 2.5105,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43138
      },
      {
        "date": "2026-01-30",
        "close": 2.568,
        "direction_boundary": 2.46,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432423
      },
      {
        "date": "2026-02-06",
        "close": 2.372,
        "direction_boundary": 2.3225,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434527
      },
      {
        "date": "2026-02-13",
        "close": 2.314,
        "direction_boundary": 2.531,
        "core_momentum": -0.085737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435092
      },
      {
        "date": "2026-02-20",
        "close": 2.29,
        "direction_boundary": 2.5735,
        "core_momentum": -0.110161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2026-02-27",
        "close": 2.346,
        "direction_boundary": 3.008,
        "core_momentum": -0.22008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42837
      },
      {
        "date": "2026-03-06",
        "close": 2.232,
        "direction_boundary": 3.1915,
        "core_momentum": -0.300642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430134
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "direction_boundary": 3.2115,
        "core_momentum": -0.30562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430245
      },
      {
        "date": "2026-03-20",
        "close": 2.078,
        "direction_boundary": 3.209,
        "core_momentum": -0.352446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437435
      },
      {
        "date": "2026-03-27",
        "close": 1.983,
        "direction_boundary": 3.02,
        "core_momentum": -0.343377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438883
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 2.688,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 2.86,
        "core_momentum": -0.283217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441039
      },
      {
        "date": "2026-04-17",
        "close": 2.068,
        "direction_boundary": 3.008,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441757
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 3.146,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435931
      },
      {
        "date": "2026-05-01",
        "close": 2.034,
        "direction_boundary": 3.12,
        "core_momentum": -0.348077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436211
      },
      {
        "date": "2026-05-08",
        "close": 2.018,
        "direction_boundary": 2.76,
        "core_momentum": -0.268841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436097
      },
      {
        "date": "2026-05-15",
        "close": 2.012,
        "direction_boundary": 3.55,
        "core_momentum": -0.433239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436225
      },
      {
        "date": "2026-05-22",
        "close": 1.977,
        "direction_boundary": 3.296,
        "core_momentum": -0.400182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428576
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 3.144,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42337
      },
      {
        "date": "2026-06-05",
        "close": 2.006,
        "direction_boundary": 3.212,
        "core_momentum": -0.375467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423336
      },
      {
        "date": "2026-06-12",
        "close": 2.152,
        "direction_boundary": 3.064,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432852
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "direction_boundary": 3.084,
        "core_momentum": -0.332036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247631
      },
      {
        "date": "2026-06-26",
        "close": 2.054,
        "direction_boundary": 3.13,
        "core_momentum": -0.34377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242393
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 2.99,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244535
      },
      {
        "date": "2026-07-10",
        "close": 2.086,
        "direction_boundary": 2.904,
        "core_momentum": -0.28168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236422
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 2.904,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234141
      },
      {
        "date": "2026-07-24",
        "close": 2.016,
        "direction_boundary": 2.85,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228806
      },
      {
        "date": "2026-07-31",
        "close": 2.046,
        "direction_boundary": 2.782,
        "core_momentum": -0.264558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229045
      },
      {
        "date": "2026-08-07",
        "close": 2.042,
        "direction_boundary": 2.958,
        "core_momentum": -0.309669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.338,
        "volume": 1418377
      },
      {
        "date": "2023-08-25",
        "close": 3.588,
        "volume": 2438619
      },
      {
        "date": "2023-09-01",
        "close": 3.632,
        "volume": 3096449
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "volume": 4451968
      },
      {
        "date": "2023-09-15",
        "close": 3.154,
        "volume": 4465103
      },
      {
        "date": "2023-09-22",
        "close": 3.166,
        "volume": 1938056
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "volume": 2078536
      },
      {
        "date": "2023-10-06",
        "close": 2.822,
        "volume": 2287151
      },
      {
        "date": "2023-10-13",
        "close": 2.568,
        "volume": 8614455
      },
      {
        "date": "2023-10-20",
        "close": 2.53,
        "volume": 1844694
      },
      {
        "date": "2023-10-27",
        "close": 2.516,
        "volume": 3125570
      },
      {
        "date": "2023-11-03",
        "close": 2.584,
        "volume": 2021618
      },
      {
        "date": "2023-11-10",
        "close": 2.546,
        "volume": 1331709
      },
      {
        "date": "2023-11-17",
        "close": 2.506,
        "volume": 1513825
      },
      {
        "date": "2023-11-24",
        "close": 2.518,
        "volume": 1216661
      },
      {
        "date": "2023-12-01",
        "close": 2.52,
        "volume": 1489717
      },
      {
        "date": "2023-12-08",
        "close": 2.512,
        "volume": 1739399
      },
      {
        "date": "2023-12-15",
        "close": 2.506,
        "volume": 1472139
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "volume": 6588548
      },
      {
        "date": "2023-12-29",
        "close": 2.572,
        "volume": 1659743
      },
      {
        "date": "2024-01-05",
        "close": 2.538,
        "volume": 1088976
      },
      {
        "date": "2024-01-12",
        "close": 2.508,
        "volume": 1521958
      },
      {
        "date": "2024-01-19",
        "close": 2.544,
        "volume": 1922174
      },
      {
        "date": "2024-01-26",
        "close": 2.234,
        "volume": 6357776
      },
      {
        "date": "2024-02-02",
        "close": 2.3355,
        "volume": 3572960
      },
      {
        "date": "2024-02-09",
        "close": 2.4395,
        "volume": 4896245
      },
      {
        "date": "2024-02-16",
        "close": 2.481,
        "volume": 1956112
      },
      {
        "date": "2024-02-23",
        "close": 2.538,
        "volume": 2650466
      },
      {
        "date": "2024-03-01",
        "close": 2.5775,
        "volume": 2604128
      },
      {
        "date": "2024-03-08",
        "close": 2.407333,
        "volume": 8982080
      },
      {
        "date": "2024-03-15",
        "close": 2.2275,
        "volume": 11704851
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "volume": 12329146
      },
      {
        "date": "2024-03-29",
        "close": 2.2675,
        "volume": 13699287
      },
      {
        "date": "2024-04-05",
        "close": 2.099,
        "volume": 15163935
      },
      {
        "date": "2024-04-12",
        "close": 1.8824,
        "volume": 25647704
      },
      {
        "date": "2024-04-19",
        "close": 1.7032,
        "volume": 13530208
      },
      {
        "date": "2024-04-26",
        "close": 1.7256,
        "volume": 5729530
      },
      {
        "date": "2024-05-03",
        "close": 1.8694,
        "volume": 5073187
      },
      {
        "date": "2024-05-10",
        "close": 1.9108,
        "volume": 3234987
      },
      {
        "date": "2024-05-17",
        "close": 1.9568,
        "volume": 5368475
      },
      {
        "date": "2024-05-24",
        "close": 1.8628,
        "volume": 4139059
      },
      {
        "date": "2024-05-31",
        "close": 1.9288,
        "volume": 4448561
      },
      {
        "date": "2024-06-07",
        "close": 1.929,
        "volume": 3614548
      },
      {
        "date": "2024-06-14",
        "close": 2.012,
        "volume": 7937541
      },
      {
        "date": "2024-06-21",
        "close": 2.198,
        "volume": 4781604
      },
      {
        "date": "2024-06-28",
        "close": 2.2135,
        "volume": 3851329
      },
      {
        "date": "2024-07-05",
        "close": 2.53,
        "volume": 8855926
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 8608112
      },
      {
        "date": "2024-07-19",
        "close": 2.4455,
        "volume": 5611623
      },
      {
        "date": "2024-07-26",
        "close": 2.4225,
        "volume": 2935893
      },
      {
        "date": "2024-08-02",
        "close": 2.279,
        "volume": 2821589
      },
      {
        "date": "2024-08-09",
        "close": 2.2265,
        "volume": 2718960
      },
      {
        "date": "2024-08-16",
        "close": 2.447,
        "volume": 5271310
      },
      {
        "date": "2024-08-23",
        "close": 2.327,
        "volume": 7344329
      },
      {
        "date": "2024-08-30",
        "close": 2.8475,
        "volume": 23721959
      },
      {
        "date": "2024-09-06",
        "close": 2.3945,
        "volume": 20279950
      },
      {
        "date": "2024-09-13",
        "close": 2.567,
        "volume": 9721070
      },
      {
        "date": "2024-09-20",
        "close": 2.5095,
        "volume": 7136242
      },
      {
        "date": "2024-09-27",
        "close": 2.4735,
        "volume": 2599318
      },
      {
        "date": "2024-10-04",
        "close": 2.651,
        "volume": 11549320
      },
      {
        "date": "2024-10-11",
        "close": 2.4535,
        "volume": 6800146
      },
      {
        "date": "2024-10-18",
        "close": 2.5475,
        "volume": 6774445
      },
      {
        "date": "2024-10-25",
        "close": 2.4565,
        "volume": 9512743
      },
      {
        "date": "2024-11-01",
        "close": 2.45,
        "volume": 8092950
      },
      {
        "date": "2024-11-08",
        "close": 2.928,
        "volume": 19063347
      },
      {
        "date": "2024-11-15",
        "close": 2.9495,
        "volume": 18311584
      },
      {
        "date": "2024-11-22",
        "close": 3.014,
        "volume": 4918044
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "volume": 6017299
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "volume": 4643729
      },
      {
        "date": "2024-12-13",
        "close": 3.112,
        "volume": 6600034
      },
      {
        "date": "2024-12-20",
        "close": 3.035,
        "volume": 7366813
      },
      {
        "date": "2024-12-27",
        "close": 3.022,
        "volume": 1280315
      },
      {
        "date": "2025-01-03",
        "close": 2.995,
        "volume": 3932928
      },
      {
        "date": "2025-01-10",
        "close": 2.712,
        "volume": 8217664
      },
      {
        "date": "2025-01-17",
        "close": 2.5675,
        "volume": 6740424
      },
      {
        "date": "2025-01-24",
        "close": 2.5105,
        "volume": 5299499
      },
      {
        "date": "2025-01-31",
        "close": 2.46,
        "volume": 6048639
      },
      {
        "date": "2025-02-07",
        "close": 2.3225,
        "volume": 7426137
      },
      {
        "date": "2025-02-14",
        "close": 2.531,
        "volume": 7013071
      },
      {
        "date": "2025-02-21",
        "close": 2.5735,
        "volume": 17868976
      },
      {
        "date": "2025-02-28",
        "close": 3.008,
        "volume": 11413851
      },
      {
        "date": "2025-03-07",
        "close": 3.1915,
        "volume": 18461461
      },
      {
        "date": "2025-03-14",
        "close": 3.2115,
        "volume": 9206720
      },
      {
        "date": "2025-03-21",
        "close": 3.209,
        "volume": 7148683
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "volume": 6529904
      },
      {
        "date": "2025-04-04",
        "close": 2.688,
        "volume": 6616394
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "volume": 6221163
      },
      {
        "date": "2025-04-18",
        "close": 3.008,
        "volume": 3442581
      },
      {
        "date": "2025-04-25",
        "close": 3.146,
        "volume": 5857703
      },
      {
        "date": "2025-05-02",
        "close": 3.12,
        "volume": 5216005
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "volume": 10945603
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "volume": 15238066
      },
      {
        "date": "2025-05-23",
        "close": 3.296,
        "volume": 7265394
      },
      {
        "date": "2025-05-30",
        "close": 3.144,
        "volume": 11182861
      },
      {
        "date": "2025-06-06",
        "close": 3.212,
        "volume": 7187127
      },
      {
        "date": "2025-06-13",
        "close": 3.064,
        "volume": 3740906
      },
      {
        "date": "2025-06-20",
        "close": 3.084,
        "volume": 4041224
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "volume": 7732903
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "volume": 3370149
      },
      {
        "date": "2025-07-11",
        "close": 2.904,
        "volume": 5347513
      },
      {
        "date": "2025-07-18",
        "close": 2.904,
        "volume": 2007889
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "volume": 2710140
      },
      {
        "date": "2025-08-01",
        "close": 2.782,
        "volume": 2513156
      },
      {
        "date": "2025-08-08",
        "close": 2.958,
        "volume": 3114931
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "volume": 1514534
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 4494100
      },
      {
        "date": "2025-08-29",
        "close": 2.936,
        "volume": 3361594
      },
      {
        "date": "2025-09-05",
        "close": 2.992,
        "volume": 3156468
      },
      {
        "date": "2025-09-12",
        "close": 2.938,
        "volume": 1789538
      },
      {
        "date": "2025-09-19",
        "close": 2.954,
        "volume": 3312002
      },
      {
        "date": "2025-09-26",
        "close": 2.852,
        "volume": 4143858
      },
      {
        "date": "2025-10-03",
        "close": 2.736,
        "volume": 3683828
      },
      {
        "date": "2025-10-10",
        "close": 2.702,
        "volume": 2076319
      },
      {
        "date": "2025-10-17",
        "close": 2.658,
        "volume": 1825097
      },
      {
        "date": "2025-10-24",
        "close": 2.774,
        "volume": 2583096
      },
      {
        "date": "2025-10-31",
        "close": 2.744,
        "volume": 3851019
      },
      {
        "date": "2025-11-07",
        "close": 2.692,
        "volume": 1461507
      },
      {
        "date": "2025-11-14",
        "close": 2.656,
        "volume": 1823649
      },
      {
        "date": "2025-11-21",
        "close": 2.482,
        "volume": 45983344
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "volume": 5280995
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 3650957
      },
      {
        "date": "2025-12-12",
        "close": 2.194,
        "volume": 6242653
      },
      {
        "date": "2025-12-19",
        "close": 2.81,
        "volume": 26803975
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "volume": 5985151
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 3784165
      },
      {
        "date": "2026-01-09",
        "close": 2.74,
        "volume": 5936273
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "volume": 4466226
      },
      {
        "date": "2026-01-23",
        "close": 2.654,
        "volume": 4119397
      },
      {
        "date": "2026-01-30",
        "close": 2.568,
        "volume": 3869209
      },
      {
        "date": "2026-02-06",
        "close": 2.372,
        "volume": 5262109
      },
      {
        "date": "2026-02-13",
        "close": 2.314,
        "volume": 3072454
      },
      {
        "date": "2026-02-20",
        "close": 2.29,
        "volume": 2235518
      },
      {
        "date": "2026-02-27",
        "close": 2.346,
        "volume": 2645455
      },
      {
        "date": "2026-03-06",
        "close": 2.232,
        "volume": 2779691
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "volume": 3557927
      },
      {
        "date": "2026-03-20",
        "close": 2.078,
        "volume": 3120163
      },
      {
        "date": "2026-03-27",
        "close": 1.983,
        "volume": 4286017
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 3606457
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 4187582
      },
      {
        "date": "2026-04-17",
        "close": 2.068,
        "volume": 4656028
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 4927740
      },
      {
        "date": "2026-05-01",
        "close": 2.034,
        "volume": 1921970
      },
      {
        "date": "2026-05-08",
        "close": 2.018,
        "volume": 3534219
      },
      {
        "date": "2026-05-15",
        "close": 2.012,
        "volume": 2613872
      },
      {
        "date": "2026-05-22",
        "close": 1.977,
        "volume": 3608274
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 5813688
      },
      {
        "date": "2026-06-05",
        "close": 2.006,
        "volume": 282428
      },
      {
        "date": "2026-06-12",
        "close": 2.152,
        "volume": 1818359
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "volume": 409776
      },
      {
        "date": "2026-06-26",
        "close": 2.054,
        "volume": 542685
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 255883
      },
      {
        "date": "2026-07-10",
        "close": 2.086,
        "volume": 1841967
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 1925726
      },
      {
        "date": "2026-07-24",
        "close": 2.016,
        "volume": 2618289
      },
      {
        "date": "2026-07-31",
        "close": 2.046,
        "volume": 2172529
      },
      {
        "date": "2026-08-07",
        "close": 2.042,
        "volume": 3905468
      }
    ],
    "sharemaestro_context": {
      "trend": 2.157267,
      "fair_value": 2.5676,
      "market_activity": -40.70949,
      "market_dynamics": 0.54774,
      "relative_strength": -27.915899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.030645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.071123,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.235767,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.155767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.287025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.110515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.012263
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.00127
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.049274
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.130581
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.002646
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.159836
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.084156
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.077266
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.134307
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117545
      }
    ]
  }
}