{
  "ticker": {
    "uuid": "61716fa5-13bc-4445-ad98-64f254a09739",
    "symbol": "ITAB",
    "name": "ITAB Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.059999,
    "boundary_margin": -0.126612,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41897,
    "volatility_stability": 0.7371,
    "risk_context": 0.2387,
    "current_regime": {
      "move": -0.411067,
      "interruption": 0.200603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.066,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.269474,
        "direction_boundary": 9.129694,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308347
      },
      {
        "date": "2023-08-25",
        "close": 8.918947,
        "direction_boundary": 8.582839,
        "core_momentum": 0.03916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311149
      },
      {
        "date": "2023-09-01",
        "close": 9.094211,
        "direction_boundary": 7.971104,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301762
      },
      {
        "date": "2023-09-08",
        "close": 8.29579,
        "direction_boundary": 8.054522,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321271
      },
      {
        "date": "2023-09-15",
        "close": 8.471052,
        "direction_boundary": 8.06379,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320596
      },
      {
        "date": "2023-09-22",
        "close": 8.471052,
        "direction_boundary": 7.878416,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320883
      },
      {
        "date": "2023-09-29",
        "close": 8.763158,
        "direction_boundary": 7.136918,
        "core_momentum": 0.227863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316847
      },
      {
        "date": "2023-10-06",
        "close": 8.899474,
        "direction_boundary": 7.609622,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310353
      },
      {
        "date": "2023-10-13",
        "close": 9.230526,
        "direction_boundary": 7.637428,
        "core_momentum": 0.208591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313005
      },
      {
        "date": "2023-10-20",
        "close": 9.347368,
        "direction_boundary": 8.221358,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310581
      },
      {
        "date": "2023-10-27",
        "close": 9.094211,
        "direction_boundary": 8.712601,
        "core_momentum": 0.0438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308855
      },
      {
        "date": "2023-11-03",
        "close": 9.347368,
        "direction_boundary": 9.287263,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310806
      },
      {
        "date": "2023-11-10",
        "close": 9.522631,
        "direction_boundary": 10.065835,
        "core_momentum": -0.053965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2023-11-17",
        "close": 9.600526,
        "direction_boundary": 9.602398,
        "core_momentum": -0.000195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26105
      },
      {
        "date": "2023-11-24",
        "close": 9.483684,
        "direction_boundary": 9.917535,
        "core_momentum": -0.043746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255584
      },
      {
        "date": "2023-12-01",
        "close": 9.522631,
        "direction_boundary": 9.713623,
        "core_momentum": -0.019662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248387
      },
      {
        "date": "2023-12-08",
        "close": 9.67842,
        "direction_boundary": 9.65801,
        "core_momentum": 0.002113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247271
      },
      {
        "date": "2023-12-15",
        "close": 10.661841,
        "direction_boundary": 9.129694,
        "core_momentum": 0.16782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272301
      },
      {
        "date": "2023-12-22",
        "close": 11.781579,
        "direction_boundary": 9.695086,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2023-12-29",
        "close": 11.781579,
        "direction_boundary": 10.195598,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277389
      },
      {
        "date": "2024-01-05",
        "close": 11.878947,
        "direction_boundary": 9.880461,
        "core_momentum": 0.202266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276173
      },
      {
        "date": "2024-01-12",
        "close": 11.586842,
        "direction_boundary": 10.90002,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2024-01-19",
        "close": 13.047368,
        "direction_boundary": 10.288284,
        "core_momentum": 0.268177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309744
      },
      {
        "date": "2024-01-26",
        "close": 13.193421,
        "direction_boundary": 11.029782,
        "core_momentum": 0.196163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309106
      },
      {
        "date": "2024-02-02",
        "close": 13.144736,
        "direction_boundary": 11.604444,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309883
      },
      {
        "date": "2024-02-09",
        "close": 14.507895,
        "direction_boundary": 11.400531,
        "core_momentum": 0.272563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2024-02-16",
        "close": 16.017105,
        "direction_boundary": 11.400531,
        "core_momentum": 0.404944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34134
      },
      {
        "date": "2024-02-23",
        "close": 16.990789,
        "direction_boundary": 11.233694,
        "core_momentum": 0.512485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334013
      },
      {
        "date": "2024-03-01",
        "close": 20.057896,
        "direction_boundary": 11.826893,
        "core_momentum": 0.695956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2024-03-08",
        "close": 19.425001,
        "direction_boundary": 11.456143,
        "core_momentum": 0.695597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356825
      },
      {
        "date": "2024-03-15",
        "close": 20.447369,
        "direction_boundary": 10.937095,
        "core_momentum": 0.869543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3573
      },
      {
        "date": "2024-03-22",
        "close": 20.155264,
        "direction_boundary": 10.844408,
        "core_momentum": 0.858586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360572
      },
      {
        "date": "2024-03-29",
        "close": 19.765789,
        "direction_boundary": 11.363457,
        "core_momentum": 0.739417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367938
      },
      {
        "date": "2024-04-05",
        "close": 21.907894,
        "direction_boundary": 10.705377,
        "core_momentum": 1.046438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2024-04-12",
        "close": 20.836842,
        "direction_boundary": 10.983439,
        "core_momentum": 0.897115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2024-04-19",
        "close": 18.597368,
        "direction_boundary": 10.566345,
        "core_momentum": 0.760057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445493
      },
      {
        "date": "2024-04-26",
        "close": 18.061842,
        "direction_boundary": 10.844408,
        "core_momentum": 0.665544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445926
      },
      {
        "date": "2024-05-03",
        "close": 18.743422,
        "direction_boundary": 11.029782,
        "core_momentum": 0.699347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44617
      },
      {
        "date": "2024-05-10",
        "close": 19.863157,
        "direction_boundary": 9.736842,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448072
      },
      {
        "date": "2024-05-17",
        "close": 28.299999,
        "direction_boundary": 9.62,
        "core_momentum": 1.941788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634777
      },
      {
        "date": "2024-05-24",
        "close": 29.299999,
        "direction_boundary": 9.25,
        "core_momentum": 2.167567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630137
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "direction_boundary": 8.88,
        "core_momentum": 2.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628282
      },
      {
        "date": "2024-06-07",
        "close": 27.799999,
        "direction_boundary": 8.724211,
        "core_momentum": 2.186534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649205
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "direction_boundary": 8.432105,
        "core_momentum": 1.976718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672951
      },
      {
        "date": "2024-06-21",
        "close": 25.799999,
        "direction_boundary": 8.665789,
        "core_momentum": 1.977224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666002
      },
      {
        "date": "2024-06-28",
        "close": 25.9,
        "direction_boundary": 9.483684,
        "core_momentum": 1.731006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665673
      },
      {
        "date": "2024-07-05",
        "close": 25.299999,
        "direction_boundary": 9.736842,
        "core_momentum": 1.598378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669212
      },
      {
        "date": "2024-07-12",
        "close": 28.4,
        "direction_boundary": 10.028948,
        "core_momentum": 1.831802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674883
      },
      {
        "date": "2024-07-19",
        "close": 27.6,
        "direction_boundary": 9.600526,
        "core_momentum": 1.874842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668998
      },
      {
        "date": "2024-07-26",
        "close": 26.9,
        "direction_boundary": 9.581053,
        "core_momentum": 1.807625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672882
      },
      {
        "date": "2024-08-02",
        "close": 25.1,
        "direction_boundary": 9.717368,
        "core_momentum": 1.583004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684976
      },
      {
        "date": "2024-08-09",
        "close": 24.799999,
        "direction_boundary": 9.581053,
        "core_momentum": 1.588442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678293
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "direction_boundary": 9.269474,
        "core_momentum": 1.632296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670452
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "direction_boundary": 8.918947,
        "core_momentum": 1.690901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668984
      },
      {
        "date": "2024-08-30",
        "close": 26.700001,
        "direction_boundary": 9.094211,
        "core_momentum": 1.935934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646586
      },
      {
        "date": "2024-09-06",
        "close": 24.799999,
        "direction_boundary": 8.29579,
        "core_momentum": 1.989468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654691
      },
      {
        "date": "2024-09-13",
        "close": 25.6,
        "direction_boundary": 8.471052,
        "core_momentum": 2.022057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652747
      },
      {
        "date": "2024-09-20",
        "close": 25.4,
        "direction_boundary": 8.471052,
        "core_momentum": 1.998447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652349
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "direction_boundary": 8.763158,
        "core_momentum": 2.446246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689211
      },
      {
        "date": "2024-10-04",
        "close": 29.9,
        "direction_boundary": 8.899474,
        "core_momentum": 2.359749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678541
      },
      {
        "date": "2024-10-11",
        "close": 29.9,
        "direction_boundary": 9.230526,
        "core_momentum": 2.239252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672905
      },
      {
        "date": "2024-10-18",
        "close": 27.9,
        "direction_boundary": 9.347368,
        "core_momentum": 1.984797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658717
      },
      {
        "date": "2024-10-25",
        "close": 27.799999,
        "direction_boundary": 9.094211,
        "core_momentum": 2.05689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656184
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "direction_boundary": 9.347368,
        "core_momentum": 1.717342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671816
      },
      {
        "date": "2024-11-08",
        "close": 25.200001,
        "direction_boundary": 9.522631,
        "core_momentum": 1.646328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668937
      },
      {
        "date": "2024-11-15",
        "close": 24.299999,
        "direction_boundary": 9.600526,
        "core_momentum": 1.531111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449518
      },
      {
        "date": "2024-11-22",
        "close": 23.299999,
        "direction_boundary": 9.483684,
        "core_momentum": 1.456851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448257
      },
      {
        "date": "2024-11-29",
        "close": 22.5,
        "direction_boundary": 9.522631,
        "core_momentum": 1.362792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447139
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "direction_boundary": 9.67842,
        "core_momentum": 1.366089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438665
      },
      {
        "date": "2024-12-13",
        "close": 21.799999,
        "direction_boundary": 10.661841,
        "core_momentum": 1.044675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421617
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "direction_boundary": 11.781579,
        "core_momentum": 0.782444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421084
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "direction_boundary": 11.781579,
        "core_momentum": 0.765468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420744
      },
      {
        "date": "2025-01-03",
        "close": 21.6,
        "direction_boundary": 11.878947,
        "core_momentum": 0.818343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424914
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "direction_boundary": 11.586842,
        "core_momentum": 0.717465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399329
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "direction_boundary": 13.047368,
        "core_momentum": 0.52138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39902
      },
      {
        "date": "2025-01-24",
        "close": 20.700001,
        "direction_boundary": 13.193421,
        "core_momentum": 0.568964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405574
      },
      {
        "date": "2025-01-31",
        "close": 21.5,
        "direction_boundary": 13.144736,
        "core_momentum": 0.635636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401509
      },
      {
        "date": "2025-02-07",
        "close": 19.799999,
        "direction_boundary": 14.507895,
        "core_momentum": 0.364774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415251
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "direction_boundary": 16.017105,
        "core_momentum": 0.492155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496596
      },
      {
        "date": "2025-02-21",
        "close": 23.1,
        "direction_boundary": 16.990789,
        "core_momentum": 0.35956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498297
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "direction_boundary": 20.057896,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474556
      },
      {
        "date": "2025-03-07",
        "close": 20.5,
        "direction_boundary": 19.425001,
        "core_momentum": 0.055341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479166
      },
      {
        "date": "2025-03-14",
        "close": 19.799999,
        "direction_boundary": 20.447369,
        "core_momentum": -0.03166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47719
      },
      {
        "date": "2025-03-21",
        "close": 20.5,
        "direction_boundary": 20.155264,
        "core_momentum": 0.017104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481191
      },
      {
        "date": "2025-03-28",
        "close": 20.700001,
        "direction_boundary": 19.765789,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405426
      },
      {
        "date": "2025-04-04",
        "close": 19.75,
        "direction_boundary": 21.907894,
        "core_momentum": -0.098498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407836
      },
      {
        "date": "2025-04-11",
        "close": 20.25,
        "direction_boundary": 20.836842,
        "core_momentum": -0.028164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411251
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "direction_boundary": 18.597368,
        "core_momentum": 0.258243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458967
      },
      {
        "date": "2025-04-25",
        "close": 24.35,
        "direction_boundary": 18.061842,
        "core_momentum": 0.348146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463489
      },
      {
        "date": "2025-05-02",
        "close": 26.9,
        "direction_boundary": 18.743422,
        "core_momentum": 0.43517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468459
      },
      {
        "date": "2025-05-09",
        "close": 25.700001,
        "direction_boundary": 19.863157,
        "core_momentum": 0.293853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472988
      },
      {
        "date": "2025-05-16",
        "close": 25.299999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470605
      },
      {
        "date": "2025-05-23",
        "close": 23.4,
        "direction_boundary": 29.299999,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479844
      },
      {
        "date": "2025-05-30",
        "close": 23.75,
        "direction_boundary": 30.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477521
      },
      {
        "date": "2025-06-06",
        "close": 24.35,
        "direction_boundary": 27.799999,
        "core_momentum": -0.124101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478106
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "direction_boundary": 25.1,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498501
      },
      {
        "date": "2025-06-20",
        "close": 21.65,
        "direction_boundary": 25.799999,
        "core_momentum": -0.160853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495713
      },
      {
        "date": "2025-06-27",
        "close": 22.799999,
        "direction_boundary": 25.9,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500328
      },
      {
        "date": "2025-07-04",
        "close": 23.65,
        "direction_boundary": 25.299999,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500175
      },
      {
        "date": "2025-07-11",
        "close": 22.950001,
        "direction_boundary": 28.4,
        "core_momentum": -0.191901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487452
      },
      {
        "date": "2025-07-18",
        "close": 19.02,
        "direction_boundary": 27.6,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556398
      },
      {
        "date": "2025-07-25",
        "close": 19.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552847
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "direction_boundary": 25.1,
        "core_momentum": -0.318725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567008
      },
      {
        "date": "2025-08-08",
        "close": 17.059999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.312097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557015
      },
      {
        "date": "2025-08-15",
        "close": 16.9,
        "direction_boundary": 24.4,
        "core_momentum": -0.307377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481741
      },
      {
        "date": "2025-08-22",
        "close": 18.280001,
        "direction_boundary": 24.0,
        "core_momentum": -0.238333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497097
      },
      {
        "date": "2025-08-29",
        "close": 17.52,
        "direction_boundary": 26.700001,
        "core_momentum": -0.34382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498384
      },
      {
        "date": "2025-09-05",
        "close": 17.219999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.305645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485362
      },
      {
        "date": "2025-09-12",
        "close": 16.92,
        "direction_boundary": 25.6,
        "core_momentum": -0.339062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48396
      },
      {
        "date": "2025-09-19",
        "close": 17.559999,
        "direction_boundary": 25.4,
        "core_momentum": -0.308661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484373
      },
      {
        "date": "2025-09-26",
        "close": 17.08,
        "direction_boundary": 30.200001,
        "core_momentum": -0.434437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484733
      },
      {
        "date": "2025-10-03",
        "close": 16.84,
        "direction_boundary": 29.9,
        "core_momentum": -0.436789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481498
      },
      {
        "date": "2025-10-10",
        "close": 17.18,
        "direction_boundary": 29.9,
        "core_momentum": -0.425418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4809
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "direction_boundary": 27.9,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42967
      },
      {
        "date": "2025-10-24",
        "close": 17.82,
        "direction_boundary": 27.799999,
        "core_momentum": -0.358993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42746
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "direction_boundary": 25.4,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437655
      },
      {
        "date": "2025-11-07",
        "close": 18.32,
        "direction_boundary": 25.200001,
        "core_momentum": -0.273016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448879
      },
      {
        "date": "2025-11-14",
        "close": 17.639999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45019
      },
      {
        "date": "2025-11-21",
        "close": 17.16,
        "direction_boundary": 23.299999,
        "core_momentum": -0.263519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441145
      },
      {
        "date": "2025-11-28",
        "close": 18.299999,
        "direction_boundary": 22.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452343
      },
      {
        "date": "2025-12-05",
        "close": 18.66,
        "direction_boundary": 22.9,
        "core_momentum": -0.185153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45156
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "direction_boundary": 21.799999,
        "core_momentum": -0.13945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428022
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434151
      },
      {
        "date": "2025-12-26",
        "close": 17.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426146
      },
      {
        "date": "2026-01-02",
        "close": 17.58,
        "direction_boundary": 21.6,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420925
      },
      {
        "date": "2026-01-09",
        "close": 17.440001,
        "direction_boundary": 19.9,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420082
      },
      {
        "date": "2026-01-16",
        "close": 19.16,
        "direction_boundary": 19.85,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359721
      },
      {
        "date": "2026-01-23",
        "close": 18.84,
        "direction_boundary": 20.700001,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360504
      },
      {
        "date": "2026-01-30",
        "close": 18.48,
        "direction_boundary": 21.5,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328706
      },
      {
        "date": "2026-02-06",
        "close": 17.92,
        "direction_boundary": 19.799999,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331976
      },
      {
        "date": "2026-02-13",
        "close": 14.66,
        "direction_boundary": 23.9,
        "core_momentum": -0.386611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435084
      },
      {
        "date": "2026-02-20",
        "close": 14.34,
        "direction_boundary": 23.1,
        "core_momentum": -0.379221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418296
      },
      {
        "date": "2026-02-27",
        "close": 14.72,
        "direction_boundary": 22.4,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418251
      },
      {
        "date": "2026-03-06",
        "close": 14.88,
        "direction_boundary": 20.5,
        "core_momentum": -0.274146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418644
      },
      {
        "date": "2026-03-13",
        "close": 14.08,
        "direction_boundary": 19.799999,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "direction_boundary": 20.5,
        "core_momentum": -0.33561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420568
      },
      {
        "date": "2026-03-27",
        "close": 13.52,
        "direction_boundary": 20.700001,
        "core_momentum": -0.34686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419778
      },
      {
        "date": "2026-04-03",
        "close": 14.06,
        "direction_boundary": 19.75,
        "core_momentum": -0.288101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424946
      },
      {
        "date": "2026-04-10",
        "close": 14.72,
        "direction_boundary": 20.25,
        "core_momentum": -0.273086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429716
      },
      {
        "date": "2026-04-17",
        "close": 15.32,
        "direction_boundary": 23.4,
        "core_momentum": -0.345299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43411
      },
      {
        "date": "2026-04-24",
        "close": 14.26,
        "direction_boundary": 24.35,
        "core_momentum": -0.414374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440789
      },
      {
        "date": "2026-05-01",
        "close": 13.26,
        "direction_boundary": 26.9,
        "core_momentum": -0.507063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409552
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 25.700001,
        "core_momentum": -0.435798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419972
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "direction_boundary": 25.299999,
        "core_momentum": -0.427668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418004
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "direction_boundary": 23.4,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425745
      },
      {
        "date": "2026-05-29",
        "close": 15.54,
        "direction_boundary": 23.75,
        "core_momentum": -0.345684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415242
      },
      {
        "date": "2026-06-05",
        "close": 14.64,
        "direction_boundary": 24.35,
        "core_momentum": -0.398768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419897
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 21.799999,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420352
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 21.65,
        "core_momentum": -0.330254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41477
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "direction_boundary": 22.799999,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414885
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "direction_boundary": 23.65,
        "core_momentum": -0.354757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430697
      },
      {
        "date": "2026-07-10",
        "close": 15.58,
        "direction_boundary": 22.950001,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432199
      },
      {
        "date": "2026-07-17",
        "close": 15.92,
        "direction_boundary": 19.02,
        "core_momentum": -0.162986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410333
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416576
      },
      {
        "date": "2026-07-31",
        "close": 15.38,
        "direction_boundary": 17.1,
        "core_momentum": -0.100585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418862
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "direction_boundary": 17.059999,
        "core_momentum": -0.126612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.269474,
        "volume": 49824
      },
      {
        "date": "2023-08-25",
        "close": 8.918947,
        "volume": 102075
      },
      {
        "date": "2023-09-01",
        "close": 9.094211,
        "volume": 45679
      },
      {
        "date": "2023-09-08",
        "close": 8.29579,
        "volume": 744102
      },
      {
        "date": "2023-09-15",
        "close": 8.471052,
        "volume": 56638
      },
      {
        "date": "2023-09-22",
        "close": 8.471052,
        "volume": 496634
      },
      {
        "date": "2023-09-29",
        "close": 8.763158,
        "volume": 229792
      },
      {
        "date": "2023-10-06",
        "close": 8.899474,
        "volume": 289766
      },
      {
        "date": "2023-10-13",
        "close": 9.230526,
        "volume": 124017
      },
      {
        "date": "2023-10-20",
        "close": 9.347368,
        "volume": 158480
      },
      {
        "date": "2023-10-27",
        "close": 9.094211,
        "volume": 57674
      },
      {
        "date": "2023-11-03",
        "close": 9.347368,
        "volume": 295226
      },
      {
        "date": "2023-11-10",
        "close": 9.522631,
        "volume": 181364
      },
      {
        "date": "2023-11-17",
        "close": 9.600526,
        "volume": 109274
      },
      {
        "date": "2023-11-24",
        "close": 9.483684,
        "volume": 169389
      },
      {
        "date": "2023-12-01",
        "close": 9.522631,
        "volume": 276279
      },
      {
        "date": "2023-12-08",
        "close": 9.67842,
        "volume": 243719
      },
      {
        "date": "2023-12-15",
        "close": 10.661841,
        "volume": 348071
      },
      {
        "date": "2023-12-22",
        "close": 11.781579,
        "volume": 419616
      },
      {
        "date": "2023-12-29",
        "close": 11.781579,
        "volume": 112930
      },
      {
        "date": "2024-01-05",
        "close": 11.878947,
        "volume": 216241
      },
      {
        "date": "2024-01-12",
        "close": 11.586842,
        "volume": 134728
      },
      {
        "date": "2024-01-19",
        "close": 13.047368,
        "volume": 876284
      },
      {
        "date": "2024-01-26",
        "close": 13.193421,
        "volume": 468030
      },
      {
        "date": "2024-02-02",
        "close": 13.144736,
        "volume": 342976
      },
      {
        "date": "2024-02-09",
        "close": 14.507895,
        "volume": 1213450
      },
      {
        "date": "2024-02-16",
        "close": 16.017105,
        "volume": 3207981
      },
      {
        "date": "2024-02-23",
        "close": 16.990789,
        "volume": 744189
      },
      {
        "date": "2024-03-01",
        "close": 20.057896,
        "volume": 1793414
      },
      {
        "date": "2024-03-08",
        "close": 19.425001,
        "volume": 1680895
      },
      {
        "date": "2024-03-15",
        "close": 20.447369,
        "volume": 899950
      },
      {
        "date": "2024-03-22",
        "close": 20.155264,
        "volume": 1039716
      },
      {
        "date": "2024-03-29",
        "close": 19.765789,
        "volume": 498734
      },
      {
        "date": "2024-04-05",
        "close": 21.907894,
        "volume": 888287
      },
      {
        "date": "2024-04-12",
        "close": 20.836842,
        "volume": 563565
      },
      {
        "date": "2024-04-19",
        "close": 18.597368,
        "volume": 1165334
      },
      {
        "date": "2024-04-26",
        "close": 18.061842,
        "volume": 612709
      },
      {
        "date": "2024-05-03",
        "close": 18.743422,
        "volume": 312129
      },
      {
        "date": "2024-05-10",
        "close": 19.863157,
        "volume": 333706
      },
      {
        "date": "2024-05-17",
        "close": 28.299999,
        "volume": 2141799
      },
      {
        "date": "2024-05-24",
        "close": 29.299999,
        "volume": 785308
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "volume": 1928345
      },
      {
        "date": "2024-06-07",
        "close": 27.799999,
        "volume": 560903
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "volume": 1249345
      },
      {
        "date": "2024-06-21",
        "close": 25.799999,
        "volume": 675051
      },
      {
        "date": "2024-06-28",
        "close": 25.9,
        "volume": 484156
      },
      {
        "date": "2024-07-05",
        "close": 25.299999,
        "volume": 470339
      },
      {
        "date": "2024-07-12",
        "close": 28.4,
        "volume": 737395
      },
      {
        "date": "2024-07-19",
        "close": 27.6,
        "volume": 699837
      },
      {
        "date": "2024-07-26",
        "close": 26.9,
        "volume": 423088
      },
      {
        "date": "2024-08-02",
        "close": 25.1,
        "volume": 398696
      },
      {
        "date": "2024-08-09",
        "close": 24.799999,
        "volume": 505791
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "volume": 372380
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "volume": 262358
      },
      {
        "date": "2024-08-30",
        "close": 26.700001,
        "volume": 648666
      },
      {
        "date": "2024-09-06",
        "close": 24.799999,
        "volume": 495651
      },
      {
        "date": "2024-09-13",
        "close": 25.6,
        "volume": 197564
      },
      {
        "date": "2024-09-20",
        "close": 25.4,
        "volume": 211513
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "volume": 1374138
      },
      {
        "date": "2024-10-04",
        "close": 29.9,
        "volume": 916221
      },
      {
        "date": "2024-10-11",
        "close": 29.9,
        "volume": 339458
      },
      {
        "date": "2024-10-18",
        "close": 27.9,
        "volume": 605915
      },
      {
        "date": "2024-10-25",
        "close": 27.799999,
        "volume": 761039
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 1856404
      },
      {
        "date": "2024-11-08",
        "close": 25.200001,
        "volume": 869064
      },
      {
        "date": "2024-11-15",
        "close": 24.299999,
        "volume": 733584
      },
      {
        "date": "2024-11-22",
        "close": 23.299999,
        "volume": 883600
      },
      {
        "date": "2024-11-29",
        "close": 22.5,
        "volume": 766045
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "volume": 712595
      },
      {
        "date": "2024-12-13",
        "close": 21.799999,
        "volume": 533068
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "volume": 411198
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "volume": 169032
      },
      {
        "date": "2025-01-03",
        "close": 21.6,
        "volume": 361715
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "volume": 445871
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "volume": 500095
      },
      {
        "date": "2025-01-24",
        "close": 20.700001,
        "volume": 696443
      },
      {
        "date": "2025-01-31",
        "close": 21.5,
        "volume": 549261
      },
      {
        "date": "2025-02-07",
        "close": 19.799999,
        "volume": 3216694
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "volume": 1705774
      },
      {
        "date": "2025-02-21",
        "close": 23.1,
        "volume": 1384769
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "volume": 2435593
      },
      {
        "date": "2025-03-07",
        "close": 20.5,
        "volume": 952236
      },
      {
        "date": "2025-03-14",
        "close": 19.799999,
        "volume": 466225
      },
      {
        "date": "2025-03-21",
        "close": 20.5,
        "volume": 474738
      },
      {
        "date": "2025-03-28",
        "close": 20.700001,
        "volume": 433876
      },
      {
        "date": "2025-04-04",
        "close": 19.75,
        "volume": 369424
      },
      {
        "date": "2025-04-11",
        "close": 20.25,
        "volume": 585943
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "volume": 622191
      },
      {
        "date": "2025-04-25",
        "close": 24.35,
        "volume": 485215
      },
      {
        "date": "2025-05-02",
        "close": 26.9,
        "volume": 738831
      },
      {
        "date": "2025-05-09",
        "close": 25.700001,
        "volume": 353094
      },
      {
        "date": "2025-05-16",
        "close": 25.299999,
        "volume": 1109474
      },
      {
        "date": "2025-05-23",
        "close": 23.4,
        "volume": 675397
      },
      {
        "date": "2025-05-30",
        "close": 23.75,
        "volume": 1563525
      },
      {
        "date": "2025-06-06",
        "close": 24.35,
        "volume": 1000892
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "volume": 992924
      },
      {
        "date": "2025-06-20",
        "close": 21.65,
        "volume": 543252
      },
      {
        "date": "2025-06-27",
        "close": 22.799999,
        "volume": 695196
      },
      {
        "date": "2025-07-04",
        "close": 23.65,
        "volume": 940198
      },
      {
        "date": "2025-07-11",
        "close": 22.950001,
        "volume": 761755
      },
      {
        "date": "2025-07-18",
        "close": 19.02,
        "volume": 3188800
      },
      {
        "date": "2025-07-25",
        "close": 19.0,
        "volume": 1080789
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "volume": 2179262
      },
      {
        "date": "2025-08-08",
        "close": 17.059999,
        "volume": 1494146
      },
      {
        "date": "2025-08-15",
        "close": 16.9,
        "volume": 698148
      },
      {
        "date": "2025-08-22",
        "close": 18.280001,
        "volume": 617785
      },
      {
        "date": "2025-08-29",
        "close": 17.52,
        "volume": 892911
      },
      {
        "date": "2025-09-05",
        "close": 17.219999,
        "volume": 977609
      },
      {
        "date": "2025-09-12",
        "close": 16.92,
        "volume": 2091807
      },
      {
        "date": "2025-09-19",
        "close": 17.559999,
        "volume": 1413877
      },
      {
        "date": "2025-09-26",
        "close": 17.08,
        "volume": 363252
      },
      {
        "date": "2025-10-03",
        "close": 16.84,
        "volume": 711314
      },
      {
        "date": "2025-10-10",
        "close": 17.18,
        "volume": 618782
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "volume": 1279728
      },
      {
        "date": "2025-10-24",
        "close": 17.82,
        "volume": 1555884
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "volume": 2727288
      },
      {
        "date": "2025-11-07",
        "close": 18.32,
        "volume": 1215710
      },
      {
        "date": "2025-11-14",
        "close": 17.639999,
        "volume": 10362467
      },
      {
        "date": "2025-11-21",
        "close": 17.16,
        "volume": 758057
      },
      {
        "date": "2025-11-28",
        "close": 18.299999,
        "volume": 2725989
      },
      {
        "date": "2025-12-05",
        "close": 18.66,
        "volume": 1343491
      },
      {
        "date": "2025-12-12",
        "close": 18.76,
        "volume": 753635
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "volume": 1733519
      },
      {
        "date": "2025-12-26",
        "close": 17.799999,
        "volume": 510256
      },
      {
        "date": "2026-01-02",
        "close": 17.58,
        "volume": 1830142
      },
      {
        "date": "2026-01-09",
        "close": 17.440001,
        "volume": 1849230
      },
      {
        "date": "2026-01-16",
        "close": 19.16,
        "volume": 2887179
      },
      {
        "date": "2026-01-23",
        "close": 18.84,
        "volume": 1848410
      },
      {
        "date": "2026-01-30",
        "close": 18.48,
        "volume": 1823894
      },
      {
        "date": "2026-02-06",
        "close": 17.92,
        "volume": 1283270
      },
      {
        "date": "2026-02-13",
        "close": 14.66,
        "volume": 9312506
      },
      {
        "date": "2026-02-20",
        "close": 14.34,
        "volume": 8389659
      },
      {
        "date": "2026-02-27",
        "close": 14.72,
        "volume": 1134480
      },
      {
        "date": "2026-03-06",
        "close": 14.88,
        "volume": 1455183
      },
      {
        "date": "2026-03-13",
        "close": 14.08,
        "volume": 1492204
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "volume": 1132115
      },
      {
        "date": "2026-03-27",
        "close": 13.52,
        "volume": 943180
      },
      {
        "date": "2026-04-03",
        "close": 14.06,
        "volume": 533008
      },
      {
        "date": "2026-04-10",
        "close": 14.72,
        "volume": 1213184
      },
      {
        "date": "2026-04-17",
        "close": 15.32,
        "volume": 1530460
      },
      {
        "date": "2026-04-24",
        "close": 14.26,
        "volume": 1164186
      },
      {
        "date": "2026-05-01",
        "close": 13.26,
        "volume": 1499659
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 3487654
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "volume": 943370
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "volume": 1939607
      },
      {
        "date": "2026-05-29",
        "close": 15.54,
        "volume": 1431276
      },
      {
        "date": "2026-06-05",
        "close": 14.64,
        "volume": 237489
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 135503
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 619439
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "volume": 49309
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "volume": 212229
      },
      {
        "date": "2026-07-10",
        "close": 15.58,
        "volume": 1031030
      },
      {
        "date": "2026-07-17",
        "close": 15.92,
        "volume": 772725
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 554368
      },
      {
        "date": "2026-07-31",
        "close": 15.38,
        "volume": 327564
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "volume": 950500
      }
    ],
    "sharemaestro_context": {
      "trend": 15.193333,
      "fair_value": 18.678362,
      "market_activity": 6.529505,
      "market_dynamics": 0.713081,
      "relative_strength": -19.072715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.014661,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.010032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151605,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031348
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.067961
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.118114
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025316
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.098291
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411067
      }
    ]
  }
}