{
  "ticker": {
    "uuid": "6171ff9b-2257-4544-bf59-f6402ded3273",
    "symbol": "4651",
    "name": "Sanix Holdings Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.528854,
    "boundary_margin": 0.037211,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364983,
    "volatility_stability": 0.8426,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.095436,
      "interruption": -0.003774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.366,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 278.298096,
        "direction_boundary": 247.596161,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402222
      },
      {
        "date": "2023-08-25",
        "close": 285.230774,
        "direction_boundary": 253.538467,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394531
      },
      {
        "date": "2023-09-01",
        "close": 292.163483,
        "direction_boundary": 232.740387,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344285
      },
      {
        "date": "2023-09-08",
        "close": 302.067322,
        "direction_boundary": 245.615387,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321359
      },
      {
        "date": "2023-09-15",
        "close": 326.826935,
        "direction_boundary": 255.519241,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336558
      },
      {
        "date": "2023-09-22",
        "close": 329.798096,
        "direction_boundary": 247.596161,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336452
      },
      {
        "date": "2023-09-29",
        "close": 318.903839,
        "direction_boundary": 234.721161,
        "core_momentum": 0.35865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341051
      },
      {
        "date": "2023-10-06",
        "close": 316.923096,
        "direction_boundary": 245.615387,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339773
      },
      {
        "date": "2023-10-13",
        "close": 320.884613,
        "direction_boundary": 233.730774,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33932
      },
      {
        "date": "2023-10-20",
        "close": 307.019226,
        "direction_boundary": 230.759628,
        "core_momentum": 0.330472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34478
      },
      {
        "date": "2023-10-27",
        "close": 322.865387,
        "direction_boundary": 225.807693,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350558
      },
      {
        "date": "2023-11-03",
        "close": 323.855774,
        "direction_boundary": 218.875,
        "core_momentum": 0.479638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349029
      },
      {
        "date": "2023-11-10",
        "close": 319.894226,
        "direction_boundary": 226.79808,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347883
      },
      {
        "date": "2023-11-17",
        "close": 358.519226,
        "direction_boundary": 236.701935,
        "core_momentum": 0.514644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371277
      },
      {
        "date": "2023-11-24",
        "close": 354.557709,
        "direction_boundary": 241.653854,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371837
      },
      {
        "date": "2023-12-01",
        "close": 371.394226,
        "direction_boundary": 225.807693,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374781
      },
      {
        "date": "2023-12-08",
        "close": 351.586548,
        "direction_boundary": 220.855774,
        "core_momentum": 0.591928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373467
      },
      {
        "date": "2023-12-15",
        "close": 335.740387,
        "direction_boundary": 223.826935,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378781
      },
      {
        "date": "2023-12-22",
        "close": 317.913483,
        "direction_boundary": 209.961548,
        "core_momentum": 0.514151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383983
      },
      {
        "date": "2023-12-29",
        "close": 311.971161,
        "direction_boundary": 207.980774,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384526
      },
      {
        "date": "2024-01-05",
        "close": 311.971161,
        "direction_boundary": 201.04808,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380349
      },
      {
        "date": "2024-01-12",
        "close": 309.0,
        "direction_boundary": 208.971161,
        "core_momentum": 0.478673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368886
      },
      {
        "date": "2024-01-19",
        "close": 304.048096,
        "direction_boundary": 211.942307,
        "core_momentum": 0.43458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367627
      },
      {
        "date": "2024-01-26",
        "close": 297.115387,
        "direction_boundary": 216.894241,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350234
      },
      {
        "date": "2024-02-02",
        "close": 289.192322,
        "direction_boundary": 224.817307,
        "core_momentum": 0.286344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34908
      },
      {
        "date": "2024-02-09",
        "close": 275.326935,
        "direction_boundary": 227.788467,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351236
      },
      {
        "date": "2024-02-16",
        "close": 298.105774,
        "direction_boundary": 241.653854,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311278
      },
      {
        "date": "2024-02-23",
        "close": 297.115387,
        "direction_boundary": 257.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309743
      },
      {
        "date": "2024-03-01",
        "close": 295.134613,
        "direction_boundary": 296.125,
        "core_momentum": -0.003344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308216
      },
      {
        "date": "2024-03-08",
        "close": 304.048096,
        "direction_boundary": 270.375,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30749
      },
      {
        "date": "2024-03-15",
        "close": 307.019226,
        "direction_boundary": 277.307709,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286407
      },
      {
        "date": "2024-03-22",
        "close": 326.826935,
        "direction_boundary": 277.307709,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299962
      },
      {
        "date": "2024-03-29",
        "close": 328.807709,
        "direction_boundary": 278.298096,
        "core_momentum": 0.181495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296189
      },
      {
        "date": "2024-04-05",
        "close": 313.951935,
        "direction_boundary": 286.221161,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303299
      },
      {
        "date": "2024-04-12",
        "close": 325.836548,
        "direction_boundary": 283.25,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307297
      },
      {
        "date": "2024-04-19",
        "close": 315.932709,
        "direction_boundary": 278.298096,
        "core_momentum": 0.135231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303957
      },
      {
        "date": "2024-04-26",
        "close": 332.769226,
        "direction_boundary": 282.259613,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304481
      },
      {
        "date": "2024-05-03",
        "close": 331.778839,
        "direction_boundary": 277.307709,
        "core_momentum": 0.196428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304521
      },
      {
        "date": "2024-05-10",
        "close": 327.817322,
        "direction_boundary": 286.221161,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      },
      {
        "date": "2024-05-17",
        "close": 268.394226,
        "direction_boundary": 305.038483,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374602
      },
      {
        "date": "2024-05-24",
        "close": 267.403839,
        "direction_boundary": 304.048096,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374744
      },
      {
        "date": "2024-05-31",
        "close": 275.326935,
        "direction_boundary": 312.961548,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370223
      },
      {
        "date": "2024-06-07",
        "close": 267.403839,
        "direction_boundary": 334.75,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365911
      },
      {
        "date": "2024-06-14",
        "close": 278.298096,
        "direction_boundary": 339.701935,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368619
      },
      {
        "date": "2024-06-21",
        "close": 282.259613,
        "direction_boundary": 348.615387,
        "core_momentum": -0.190341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363245
      },
      {
        "date": "2024-06-28",
        "close": 295.134613,
        "direction_boundary": 348.615387,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36887
      },
      {
        "date": "2024-07-05",
        "close": 299.096161,
        "direction_boundary": 333.759613,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369487
      },
      {
        "date": "2024-07-12",
        "close": 308.009613,
        "direction_boundary": 311.971161,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2024-07-19",
        "close": 299.096161,
        "direction_boundary": 319.894226,
        "core_momentum": -0.065015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2024-07-26",
        "close": 297.115387,
        "direction_boundary": 345.644226,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372057
      },
      {
        "date": "2024-08-02",
        "close": 276.317322,
        "direction_boundary": 333.759613,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2024-08-09",
        "close": 261.461548,
        "direction_boundary": 320.884613,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385451
      },
      {
        "date": "2024-08-16",
        "close": 266.413483,
        "direction_boundary": 278.298096,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36861
      },
      {
        "date": "2024-08-23",
        "close": 261.461548,
        "direction_boundary": 285.230774,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369147
      },
      {
        "date": "2024-08-30",
        "close": 264.432709,
        "direction_boundary": 292.163483,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369817
      },
      {
        "date": "2024-09-06",
        "close": 258.490387,
        "direction_boundary": 302.067322,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367326
      },
      {
        "date": "2024-09-13",
        "close": 259.480774,
        "direction_boundary": 326.826935,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366904
      },
      {
        "date": "2024-09-20",
        "close": 271.365387,
        "direction_boundary": 329.798096,
        "core_momentum": -0.177177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361011
      },
      {
        "date": "2024-09-27",
        "close": 286.221161,
        "direction_boundary": 318.903839,
        "core_momentum": -0.102484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370294
      },
      {
        "date": "2024-10-04",
        "close": 288.201935,
        "direction_boundary": 316.923096,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365861
      },
      {
        "date": "2024-10-11",
        "close": 275.326935,
        "direction_boundary": 320.884613,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365584
      },
      {
        "date": "2024-10-18",
        "close": 272.355774,
        "direction_boundary": 307.019226,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363963
      },
      {
        "date": "2024-10-25",
        "close": 259.480774,
        "direction_boundary": 322.865387,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358751
      },
      {
        "date": "2024-11-01",
        "close": 265.423096,
        "direction_boundary": 323.855774,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361441
      },
      {
        "date": "2024-11-08",
        "close": 276.317322,
        "direction_boundary": 319.894226,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367656
      },
      {
        "date": "2024-11-15",
        "close": 271.365387,
        "direction_boundary": 358.519226,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240962
      },
      {
        "date": "2024-11-22",
        "close": 275.326935,
        "direction_boundary": 354.557709,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241659
      },
      {
        "date": "2024-11-29",
        "close": 263.442322,
        "direction_boundary": 371.394226,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2024-12-06",
        "close": 248.586548,
        "direction_boundary": 351.586548,
        "core_momentum": -0.292958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2024-12-13",
        "close": 245.615387,
        "direction_boundary": 335.740387,
        "core_momentum": -0.268437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248165
      },
      {
        "date": "2024-12-20",
        "close": 247.596161,
        "direction_boundary": 317.913483,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2024-12-27",
        "close": 247.596161,
        "direction_boundary": 311.971161,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2025-01-03",
        "close": 246.605774,
        "direction_boundary": 311.971161,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235263
      },
      {
        "date": "2025-01-10",
        "close": 236.701935,
        "direction_boundary": 309.0,
        "core_momentum": -0.233974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233484
      },
      {
        "date": "2025-01-17",
        "close": 231.75,
        "direction_boundary": 304.048096,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232405
      },
      {
        "date": "2025-01-24",
        "close": 234.721161,
        "direction_boundary": 297.115387,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2025-01-31",
        "close": 226.79808,
        "direction_boundary": 289.192322,
        "core_momentum": -0.215753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21927
      },
      {
        "date": "2025-02-07",
        "close": 228.778854,
        "direction_boundary": 275.326935,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209168
      },
      {
        "date": "2025-02-14",
        "close": 230.759628,
        "direction_boundary": 298.105774,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      },
      {
        "date": "2025-02-21",
        "close": 224.817307,
        "direction_boundary": 297.115387,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2025-02-28",
        "close": 239.67308,
        "direction_boundary": 295.134613,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228943
      },
      {
        "date": "2025-03-07",
        "close": 242.644241,
        "direction_boundary": 304.048096,
        "core_momentum": -0.201954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2025-03-14",
        "close": 242.644241,
        "direction_boundary": 307.019226,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2025-03-21",
        "close": 246.605774,
        "direction_boundary": 326.826935,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2025-03-28",
        "close": 245.615387,
        "direction_boundary": 328.807709,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2025-04-04",
        "close": 211.942307,
        "direction_boundary": 313.951935,
        "core_momentum": -0.324921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281757
      },
      {
        "date": "2025-04-11",
        "close": 219.865387,
        "direction_boundary": 325.836548,
        "core_momentum": -0.325228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2025-04-18",
        "close": 229.769241,
        "direction_boundary": 315.932709,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294267
      },
      {
        "date": "2025-04-25",
        "close": 234.721161,
        "direction_boundary": 332.769226,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29028
      },
      {
        "date": "2025-05-02",
        "close": 233.730774,
        "direction_boundary": 331.778839,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287754
      },
      {
        "date": "2025-05-09",
        "close": 230.759628,
        "direction_boundary": 327.817322,
        "core_momentum": -0.296072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280429
      },
      {
        "date": "2025-05-16",
        "close": 262.451935,
        "direction_boundary": 268.394226,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336928
      },
      {
        "date": "2025-05-23",
        "close": 262.451935,
        "direction_boundary": 267.403839,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33617
      },
      {
        "date": "2025-05-30",
        "close": 257.5,
        "direction_boundary": 275.326935,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331629
      },
      {
        "date": "2025-06-06",
        "close": 233.730774,
        "direction_boundary": 267.403839,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2025-06-13",
        "close": 237.692307,
        "direction_boundary": 278.298096,
        "core_momentum": -0.145908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349618
      },
      {
        "date": "2025-06-20",
        "close": 242.644241,
        "direction_boundary": 282.259613,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350721
      },
      {
        "date": "2025-06-27",
        "close": 240.663467,
        "direction_boundary": 295.134613,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350869
      },
      {
        "date": "2025-07-04",
        "close": 235.711548,
        "direction_boundary": 299.096161,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351918
      },
      {
        "date": "2025-07-11",
        "close": 248.586548,
        "direction_boundary": 308.009613,
        "core_momentum": -0.192926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355127
      },
      {
        "date": "2025-07-18",
        "close": 240.663467,
        "direction_boundary": 299.096161,
        "core_momentum": -0.195364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356924
      },
      {
        "date": "2025-07-25",
        "close": 243.634628,
        "direction_boundary": 297.115387,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356895
      },
      {
        "date": "2025-08-01",
        "close": 256.509613,
        "direction_boundary": 276.317322,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359529
      },
      {
        "date": "2025-08-08",
        "close": 254.528854,
        "direction_boundary": 261.461548,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35989
      },
      {
        "date": "2025-08-15",
        "close": 243.634628,
        "direction_boundary": 266.413483,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365852
      },
      {
        "date": "2025-08-22",
        "close": 243.634628,
        "direction_boundary": 261.461548,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363615
      },
      {
        "date": "2025-08-29",
        "close": 236.701935,
        "direction_boundary": 264.432709,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355216
      },
      {
        "date": "2025-09-05",
        "close": 238.682693,
        "direction_boundary": 258.490387,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354972
      },
      {
        "date": "2025-09-12",
        "close": 234.721161,
        "direction_boundary": 259.480774,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35567
      },
      {
        "date": "2025-09-19",
        "close": 234.721161,
        "direction_boundary": 271.365387,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354787
      },
      {
        "date": "2025-09-26",
        "close": 250.567307,
        "direction_boundary": 286.221161,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366789
      },
      {
        "date": "2025-10-03",
        "close": 230.759628,
        "direction_boundary": 288.201935,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322626
      },
      {
        "date": "2025-10-10",
        "close": 217.884613,
        "direction_boundary": 275.326935,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329448
      },
      {
        "date": "2025-10-17",
        "close": 211.942307,
        "direction_boundary": 272.355774,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325095
      },
      {
        "date": "2025-10-24",
        "close": 219.865387,
        "direction_boundary": 259.480774,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328092
      },
      {
        "date": "2025-10-31",
        "close": 214.913467,
        "direction_boundary": 265.423096,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329292
      },
      {
        "date": "2025-11-07",
        "close": 206.990387,
        "direction_boundary": 276.317322,
        "core_momentum": -0.250896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332507
      },
      {
        "date": "2025-11-14",
        "close": 198.076935,
        "direction_boundary": 271.365387,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275917
      },
      {
        "date": "2025-11-21",
        "close": 207.980774,
        "direction_boundary": 275.326935,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287785
      },
      {
        "date": "2025-11-28",
        "close": 207.980774,
        "direction_boundary": 263.442322,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287661
      },
      {
        "date": "2025-12-05",
        "close": 199.067307,
        "direction_boundary": 248.586548,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2025-12-12",
        "close": 203.028854,
        "direction_boundary": 245.615387,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263885
      },
      {
        "date": "2025-12-19",
        "close": 200.057693,
        "direction_boundary": 247.596161,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2025-12-26",
        "close": 212.932693,
        "direction_boundary": 247.596161,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2026-01-02",
        "close": 211.942307,
        "direction_boundary": 246.605774,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277644
      },
      {
        "date": "2026-01-09",
        "close": 226.79808,
        "direction_boundary": 236.701935,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284307
      },
      {
        "date": "2026-01-16",
        "close": 227.788467,
        "direction_boundary": 231.75,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281398
      },
      {
        "date": "2026-01-23",
        "close": 222.836548,
        "direction_boundary": 234.721161,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281904
      },
      {
        "date": "2026-01-30",
        "close": 223.826935,
        "direction_boundary": 226.79808,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270904
      },
      {
        "date": "2026-02-06",
        "close": 222.836548,
        "direction_boundary": 228.778854,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270882
      },
      {
        "date": "2026-02-13",
        "close": 230.759628,
        "direction_boundary": 230.759628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270416
      },
      {
        "date": "2026-02-20",
        "close": 203.028854,
        "direction_boundary": 224.817307,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321834
      },
      {
        "date": "2026-02-27",
        "close": 210.951935,
        "direction_boundary": 239.67308,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326156
      },
      {
        "date": "2026-03-06",
        "close": 198.076935,
        "direction_boundary": 242.644241,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2026-03-13",
        "close": 199.067307,
        "direction_boundary": 242.644241,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335548
      },
      {
        "date": "2026-03-20",
        "close": 199.067307,
        "direction_boundary": 246.605774,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335548
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "direction_boundary": 245.615387,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "direction_boundary": 211.942307,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33233
      },
      {
        "date": "2026-04-10",
        "close": 212.0,
        "direction_boundary": 219.865387,
        "core_momentum": -0.035774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "direction_boundary": 229.769241,
        "core_momentum": 0.027117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362724
      },
      {
        "date": "2026-04-24",
        "close": 231.0,
        "direction_boundary": 234.721161,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361239
      },
      {
        "date": "2026-05-01",
        "close": 236.0,
        "direction_boundary": 233.730774,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360398
      },
      {
        "date": "2026-05-08",
        "close": 241.0,
        "direction_boundary": 230.759628,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356142
      },
      {
        "date": "2026-05-15",
        "close": 254.0,
        "direction_boundary": 262.451935,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354268
      },
      {
        "date": "2026-05-22",
        "close": 254.0,
        "direction_boundary": 262.451935,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349898
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 257.5,
        "core_momentum": -0.075728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364102
      },
      {
        "date": "2026-06-05",
        "close": 241.0,
        "direction_boundary": 233.730774,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357259
      },
      {
        "date": "2026-06-12",
        "close": 225.0,
        "direction_boundary": 237.692307,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37188
      },
      {
        "date": "2026-06-19",
        "close": 222.0,
        "direction_boundary": 242.644241,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371752
      },
      {
        "date": "2026-06-26",
        "close": 227.0,
        "direction_boundary": 240.663467,
        "core_momentum": -0.056774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363221
      },
      {
        "date": "2026-07-03",
        "close": 241.0,
        "direction_boundary": 235.711548,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371611
      },
      {
        "date": "2026-07-10",
        "close": 249.0,
        "direction_boundary": 248.586548,
        "core_momentum": 0.001663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362832
      },
      {
        "date": "2026-07-17",
        "close": 253.0,
        "direction_boundary": 240.663467,
        "core_momentum": 0.051261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "direction_boundary": 243.634628,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "direction_boundary": 256.509613,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "direction_boundary": 254.528854,
        "core_momentum": 0.037211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 278.298096,
        "volume": 3186500
      },
      {
        "date": "2023-08-25",
        "close": 285.230774,
        "volume": 1683800
      },
      {
        "date": "2023-09-01",
        "close": 292.163483,
        "volume": 1050400
      },
      {
        "date": "2023-09-08",
        "close": 302.067322,
        "volume": 1549300
      },
      {
        "date": "2023-09-15",
        "close": 326.826935,
        "volume": 1647000
      },
      {
        "date": "2023-09-22",
        "close": 329.798096,
        "volume": 1036400
      },
      {
        "date": "2023-09-29",
        "close": 318.903839,
        "volume": 1138400
      },
      {
        "date": "2023-10-06",
        "close": 316.923096,
        "volume": 1563200
      },
      {
        "date": "2023-10-13",
        "close": 320.884613,
        "volume": 683900
      },
      {
        "date": "2023-10-20",
        "close": 307.019226,
        "volume": 1122800
      },
      {
        "date": "2023-10-27",
        "close": 322.865387,
        "volume": 1057800
      },
      {
        "date": "2023-11-03",
        "close": 323.855774,
        "volume": 763200
      },
      {
        "date": "2023-11-10",
        "close": 319.894226,
        "volume": 872100
      },
      {
        "date": "2023-11-17",
        "close": 358.519226,
        "volume": 2373500
      },
      {
        "date": "2023-11-24",
        "close": 354.557709,
        "volume": 1375000
      },
      {
        "date": "2023-12-01",
        "close": 371.394226,
        "volume": 2923000
      },
      {
        "date": "2023-12-08",
        "close": 351.586548,
        "volume": 2078600
      },
      {
        "date": "2023-12-15",
        "close": 335.740387,
        "volume": 2165400
      },
      {
        "date": "2023-12-22",
        "close": 317.913483,
        "volume": 1747300
      },
      {
        "date": "2023-12-29",
        "close": 311.971161,
        "volume": 898600
      },
      {
        "date": "2024-01-05",
        "close": 311.971161,
        "volume": 431800
      },
      {
        "date": "2024-01-12",
        "close": 309.0,
        "volume": 763200
      },
      {
        "date": "2024-01-19",
        "close": 304.048096,
        "volume": 901700
      },
      {
        "date": "2024-01-26",
        "close": 297.115387,
        "volume": 680800
      },
      {
        "date": "2024-02-02",
        "close": 289.192322,
        "volume": 887100
      },
      {
        "date": "2024-02-09",
        "close": 275.326935,
        "volume": 1277400
      },
      {
        "date": "2024-02-16",
        "close": 298.105774,
        "volume": 1840400
      },
      {
        "date": "2024-02-23",
        "close": 297.115387,
        "volume": 792600
      },
      {
        "date": "2024-03-01",
        "close": 295.134613,
        "volume": 882500
      },
      {
        "date": "2024-03-08",
        "close": 304.048096,
        "volume": 982600
      },
      {
        "date": "2024-03-15",
        "close": 307.019226,
        "volume": 973500
      },
      {
        "date": "2024-03-22",
        "close": 326.826935,
        "volume": 1259900
      },
      {
        "date": "2024-03-29",
        "close": 328.807709,
        "volume": 858500
      },
      {
        "date": "2024-04-05",
        "close": 313.951935,
        "volume": 771200
      },
      {
        "date": "2024-04-12",
        "close": 325.836548,
        "volume": 782300
      },
      {
        "date": "2024-04-19",
        "close": 315.932709,
        "volume": 574400
      },
      {
        "date": "2024-04-26",
        "close": 332.769226,
        "volume": 875400
      },
      {
        "date": "2024-05-03",
        "close": 331.778839,
        "volume": 434400
      },
      {
        "date": "2024-05-10",
        "close": 327.817322,
        "volume": 342600
      },
      {
        "date": "2024-05-17",
        "close": 268.394226,
        "volume": 1975900
      },
      {
        "date": "2024-05-24",
        "close": 267.403839,
        "volume": 1661200
      },
      {
        "date": "2024-05-31",
        "close": 275.326935,
        "volume": 1027500
      },
      {
        "date": "2024-06-07",
        "close": 267.403839,
        "volume": 679700
      },
      {
        "date": "2024-06-14",
        "close": 278.298096,
        "volume": 1080300
      },
      {
        "date": "2024-06-21",
        "close": 282.259613,
        "volume": 1675700
      },
      {
        "date": "2024-06-28",
        "close": 295.134613,
        "volume": 895000
      },
      {
        "date": "2024-07-05",
        "close": 299.096161,
        "volume": 866700
      },
      {
        "date": "2024-07-12",
        "close": 308.009613,
        "volume": 1002700
      },
      {
        "date": "2024-07-19",
        "close": 299.096161,
        "volume": 539000
      },
      {
        "date": "2024-07-26",
        "close": 297.115387,
        "volume": 919600
      },
      {
        "date": "2024-08-02",
        "close": 276.317322,
        "volume": 1056300
      },
      {
        "date": "2024-08-09",
        "close": 261.461548,
        "volume": 2133900
      },
      {
        "date": "2024-08-16",
        "close": 266.413483,
        "volume": 992800
      },
      {
        "date": "2024-08-23",
        "close": 261.461548,
        "volume": 849000
      },
      {
        "date": "2024-08-30",
        "close": 264.432709,
        "volume": 453200
      },
      {
        "date": "2024-09-06",
        "close": 258.490387,
        "volume": 1125900
      },
      {
        "date": "2024-09-13",
        "close": 259.480774,
        "volume": 750300
      },
      {
        "date": "2024-09-20",
        "close": 271.365387,
        "volume": 536700
      },
      {
        "date": "2024-09-27",
        "close": 286.221161,
        "volume": 616600
      },
      {
        "date": "2024-10-04",
        "close": 288.201935,
        "volume": 540000
      },
      {
        "date": "2024-10-11",
        "close": 275.326935,
        "volume": 609900
      },
      {
        "date": "2024-10-18",
        "close": 272.355774,
        "volume": 290500
      },
      {
        "date": "2024-10-25",
        "close": 259.480774,
        "volume": 377500
      },
      {
        "date": "2024-11-01",
        "close": 265.423096,
        "volume": 620700
      },
      {
        "date": "2024-11-08",
        "close": 276.317322,
        "volume": 342300
      },
      {
        "date": "2024-11-15",
        "close": 271.365387,
        "volume": 665100
      },
      {
        "date": "2024-11-22",
        "close": 275.326935,
        "volume": 351700
      },
      {
        "date": "2024-11-29",
        "close": 263.442322,
        "volume": 456300
      },
      {
        "date": "2024-12-06",
        "close": 248.586548,
        "volume": 426400
      },
      {
        "date": "2024-12-13",
        "close": 245.615387,
        "volume": 436200
      },
      {
        "date": "2024-12-20",
        "close": 247.596161,
        "volume": 439300
      },
      {
        "date": "2024-12-27",
        "close": 247.596161,
        "volume": 406900
      },
      {
        "date": "2025-01-03",
        "close": 246.605774,
        "volume": 74600
      },
      {
        "date": "2025-01-10",
        "close": 236.701935,
        "volume": 379100
      },
      {
        "date": "2025-01-17",
        "close": 231.75,
        "volume": 412600
      },
      {
        "date": "2025-01-24",
        "close": 234.721161,
        "volume": 371600
      },
      {
        "date": "2025-01-31",
        "close": 226.79808,
        "volume": 327100
      },
      {
        "date": "2025-02-07",
        "close": 228.778854,
        "volume": 587200
      },
      {
        "date": "2025-02-14",
        "close": 230.759628,
        "volume": 321200
      },
      {
        "date": "2025-02-21",
        "close": 224.817307,
        "volume": 485700
      },
      {
        "date": "2025-02-28",
        "close": 239.67308,
        "volume": 475300
      },
      {
        "date": "2025-03-07",
        "close": 242.644241,
        "volume": 418900
      },
      {
        "date": "2025-03-14",
        "close": 242.644241,
        "volume": 338900
      },
      {
        "date": "2025-03-21",
        "close": 246.605774,
        "volume": 187600
      },
      {
        "date": "2025-03-28",
        "close": 245.615387,
        "volume": 402900
      },
      {
        "date": "2025-04-04",
        "close": 211.942307,
        "volume": 638100
      },
      {
        "date": "2025-04-11",
        "close": 219.865387,
        "volume": 682600
      },
      {
        "date": "2025-04-18",
        "close": 229.769241,
        "volume": 260800
      },
      {
        "date": "2025-04-25",
        "close": 234.721161,
        "volume": 233900
      },
      {
        "date": "2025-05-02",
        "close": 233.730774,
        "volume": 772300
      },
      {
        "date": "2025-05-09",
        "close": 230.759628,
        "volume": 1671400
      },
      {
        "date": "2025-05-16",
        "close": 262.451935,
        "volume": 2979400
      },
      {
        "date": "2025-05-23",
        "close": 262.451935,
        "volume": 2706900
      },
      {
        "date": "2025-05-30",
        "close": 257.5,
        "volume": 640000
      },
      {
        "date": "2025-06-06",
        "close": 233.730774,
        "volume": 474700
      },
      {
        "date": "2025-06-13",
        "close": 237.692307,
        "volume": 316000
      },
      {
        "date": "2025-06-20",
        "close": 242.644241,
        "volume": 616000
      },
      {
        "date": "2025-06-27",
        "close": 240.663467,
        "volume": 537900
      },
      {
        "date": "2025-07-04",
        "close": 235.711548,
        "volume": 571300
      },
      {
        "date": "2025-07-11",
        "close": 248.586548,
        "volume": 865600
      },
      {
        "date": "2025-07-18",
        "close": 240.663467,
        "volume": 358200
      },
      {
        "date": "2025-07-25",
        "close": 243.634628,
        "volume": 359200
      },
      {
        "date": "2025-08-01",
        "close": 256.509613,
        "volume": 398300
      },
      {
        "date": "2025-08-08",
        "close": 254.528854,
        "volume": 384800
      },
      {
        "date": "2025-08-15",
        "close": 243.634628,
        "volume": 893300
      },
      {
        "date": "2025-08-22",
        "close": 243.634628,
        "volume": 513900
      },
      {
        "date": "2025-08-29",
        "close": 236.701935,
        "volume": 441900
      },
      {
        "date": "2025-09-05",
        "close": 238.682693,
        "volume": 494200
      },
      {
        "date": "2025-09-12",
        "close": 234.721161,
        "volume": 441300
      },
      {
        "date": "2025-09-19",
        "close": 234.721161,
        "volume": 318300
      },
      {
        "date": "2025-09-26",
        "close": 250.567307,
        "volume": 668300
      },
      {
        "date": "2025-10-03",
        "close": 230.759628,
        "volume": 571300
      },
      {
        "date": "2025-10-10",
        "close": 217.884613,
        "volume": 1219000
      },
      {
        "date": "2025-10-17",
        "close": 211.942307,
        "volume": 515000
      },
      {
        "date": "2025-10-24",
        "close": 219.865387,
        "volume": 397600
      },
      {
        "date": "2025-10-31",
        "close": 214.913467,
        "volume": 731500
      },
      {
        "date": "2025-11-07",
        "close": 206.990387,
        "volume": 723700
      },
      {
        "date": "2025-11-14",
        "close": 198.076935,
        "volume": 1234900
      },
      {
        "date": "2025-11-21",
        "close": 207.980774,
        "volume": 555600
      },
      {
        "date": "2025-11-28",
        "close": 207.980774,
        "volume": 472000
      },
      {
        "date": "2025-12-05",
        "close": 199.067307,
        "volume": 459100
      },
      {
        "date": "2025-12-12",
        "close": 203.028854,
        "volume": 555700
      },
      {
        "date": "2025-12-19",
        "close": 200.057693,
        "volume": 262600
      },
      {
        "date": "2025-12-26",
        "close": 212.932693,
        "volume": 862800
      },
      {
        "date": "2026-01-02",
        "close": 211.942307,
        "volume": 134200
      },
      {
        "date": "2026-01-09",
        "close": 226.79808,
        "volume": 483100
      },
      {
        "date": "2026-01-16",
        "close": 227.788467,
        "volume": 548800
      },
      {
        "date": "2026-01-23",
        "close": 222.836548,
        "volume": 645500
      },
      {
        "date": "2026-01-30",
        "close": 223.826935,
        "volume": 496200
      },
      {
        "date": "2026-02-06",
        "close": 222.836548,
        "volume": 979300
      },
      {
        "date": "2026-02-13",
        "close": 230.759628,
        "volume": 660700
      },
      {
        "date": "2026-02-20",
        "close": 203.028854,
        "volume": 1236000
      },
      {
        "date": "2026-02-27",
        "close": 210.951935,
        "volume": 538600
      },
      {
        "date": "2026-03-06",
        "close": 198.076935,
        "volume": 950500
      },
      {
        "date": "2026-03-13",
        "close": 199.067307,
        "volume": 1871700
      },
      {
        "date": "2026-03-20",
        "close": 199.067307,
        "volume": 992600
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "volume": 1290000
      },
      {
        "date": "2026-04-03",
        "close": 225.0,
        "volume": 1837800
      },
      {
        "date": "2026-04-10",
        "close": 212.0,
        "volume": 1271800
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "volume": 2806000
      },
      {
        "date": "2026-04-24",
        "close": 231.0,
        "volume": 38863900
      },
      {
        "date": "2026-05-01",
        "close": 236.0,
        "volume": 3057100
      },
      {
        "date": "2026-05-08",
        "close": 241.0,
        "volume": 1132800
      },
      {
        "date": "2026-05-15",
        "close": 254.0,
        "volume": 9735100
      },
      {
        "date": "2026-05-22",
        "close": 254.0,
        "volume": 5019500
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 3028000
      },
      {
        "date": "2026-06-05",
        "close": 241.0,
        "volume": 229700
      },
      {
        "date": "2026-06-12",
        "close": 225.0,
        "volume": 202500
      },
      {
        "date": "2026-06-19",
        "close": 222.0,
        "volume": 187600
      },
      {
        "date": "2026-06-26",
        "close": 227.0,
        "volume": 186500
      },
      {
        "date": "2026-07-03",
        "close": 241.0,
        "volume": 289100
      },
      {
        "date": "2026-07-10",
        "close": 249.0,
        "volume": 1058600
      },
      {
        "date": "2026-07-17",
        "close": 253.0,
        "volume": 1068900
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "volume": 1262200
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "volume": 965100
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "volume": 1198200
      }
    ],
    "sharemaestro_context": {
      "trend": 230.741349,
      "fair_value": 261.210435,
      "market_activity": 84.9641,
      "market_dynamics": 0.967598,
      "relative_strength": -3.576466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037037,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.00873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.325228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.211304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.169742
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.014634
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.021186
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.062992
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.008889
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.095436
      }
    ]
  }
}