{
  "ticker": {
    "uuid": "61725161-0532-4d83-919a-ef3ba55407ee",
    "symbol": "4062",
    "name": "Ibiden Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3284.970703,
    "boundary_margin": 4.817403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.002373,
    "volatility_stability": 1.2662,
    "risk_context": 0.0998,
    "current_regime": {
      "move": 5.129249,
      "interruption": -0.36136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 481.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3957.449951,
        "direction_boundary": 2304.549561,
        "core_momentum": 0.717234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30751
      },
      {
        "date": "2023-08-25",
        "close": 4058.419922,
        "direction_boundary": 2147.035645,
        "core_momentum": 0.890243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30732
      },
      {
        "date": "2023-09-01",
        "close": 4286.338867,
        "direction_boundary": 2050.10376,
        "core_momentum": 1.090791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307104
      },
      {
        "date": "2023-09-08",
        "close": 4252.518066,
        "direction_boundary": 2217.311035,
        "core_momentum": 0.917872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308149
      },
      {
        "date": "2023-09-15",
        "close": 4132.922852,
        "direction_boundary": 2144.612061,
        "core_momentum": 0.927119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2023-09-22",
        "close": 3721.689209,
        "direction_boundary": 2127.649414,
        "core_momentum": 0.749202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360112
      },
      {
        "date": "2023-09-29",
        "close": 3913.747314,
        "direction_boundary": 1933.004272,
        "core_momentum": 1.024697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360389
      },
      {
        "date": "2023-10-06",
        "close": 3963.381592,
        "direction_boundary": 2164.866943,
        "core_momentum": 0.830774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351046
      },
      {
        "date": "2023-10-13",
        "close": 4001.22168,
        "direction_boundary": 2030.630615,
        "core_momentum": 0.970433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350979
      },
      {
        "date": "2023-10-20",
        "close": 3643.460693,
        "direction_boundary": 2045.274902,
        "core_momentum": 0.781404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381655
      },
      {
        "date": "2023-10-27",
        "close": 3220.3396,
        "direction_boundary": 2484.593994,
        "core_momentum": 0.296123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425027
      },
      {
        "date": "2023-11-03",
        "close": 3279.311035,
        "direction_boundary": 2345.476318,
        "core_momentum": 0.398143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400059
      },
      {
        "date": "2023-11-10",
        "close": 3514.706299,
        "direction_boundary": 2787.23584,
        "core_momentum": 0.261001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408272
      },
      {
        "date": "2023-11-17",
        "close": 3629.209229,
        "direction_boundary": 2679.84668,
        "core_momentum": 0.35426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402646
      },
      {
        "date": "2023-11-24",
        "close": 3595.300293,
        "direction_boundary": 2762.829346,
        "core_momentum": 0.301311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365312
      },
      {
        "date": "2023-12-01",
        "close": 3494.557373,
        "direction_boundary": 2777.473633,
        "core_momentum": 0.258178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367096
      },
      {
        "date": "2023-12-08",
        "close": 3283.734131,
        "direction_boundary": 2723.778564,
        "core_momentum": 0.20558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373455
      },
      {
        "date": "2023-12-15",
        "close": 3734.375244,
        "direction_boundary": 2557.813721,
        "core_momentum": 0.459987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405823
      },
      {
        "date": "2023-12-22",
        "close": 3800.718262,
        "direction_boundary": 2284.459717,
        "core_momentum": 0.663727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396835
      },
      {
        "date": "2023-12-29",
        "close": 3840.52417,
        "direction_boundary": 2335.713379,
        "core_momentum": 0.644262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389591
      },
      {
        "date": "2024-01-05",
        "close": 3686.215088,
        "direction_boundary": 2391.848633,
        "core_momentum": 0.541157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393235
      },
      {
        "date": "2024-01-12",
        "close": 3975.176025,
        "direction_boundary": 2474.831055,
        "core_momentum": 0.606241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405048
      },
      {
        "date": "2024-01-19",
        "close": 3967.804443,
        "direction_boundary": 2399.170654,
        "core_momentum": 0.653823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404152
      },
      {
        "date": "2024-01-26",
        "close": 3668.523682,
        "direction_boundary": 2465.068359,
        "core_momentum": 0.488204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415383
      },
      {
        "date": "2024-02-02",
        "close": 3626.751953,
        "direction_boundary": 2518.763428,
        "core_momentum": 0.439894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415479
      },
      {
        "date": "2024-02-09",
        "close": 3631.175049,
        "direction_boundary": 2321.069824,
        "core_momentum": 0.56444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408988
      },
      {
        "date": "2024-02-16",
        "close": 3562.866211,
        "direction_boundary": 2228.324463,
        "core_momentum": 0.598899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409296
      },
      {
        "date": "2024-02-23",
        "close": 3680.318115,
        "direction_boundary": 2260.052979,
        "core_momentum": 0.628421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410452
      },
      {
        "date": "2024-03-01",
        "close": 3417.403076,
        "direction_boundary": 2389.408447,
        "core_momentum": 0.43023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412643
      },
      {
        "date": "2024-03-08",
        "close": 3442.46582,
        "direction_boundary": 2384.526611,
        "core_momentum": 0.443668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413241
      },
      {
        "date": "2024-03-15",
        "close": 3260.145752,
        "direction_boundary": 2445.543457,
        "core_momentum": 0.333097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417337
      },
      {
        "date": "2024-03-22",
        "close": 3258.179932,
        "direction_boundary": 2455.305908,
        "core_momentum": 0.326996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393915
      },
      {
        "date": "2024-03-29",
        "close": 3269.016357,
        "direction_boundary": 2578.175049,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386
      },
      {
        "date": "2024-04-05",
        "close": 3118.677246,
        "direction_boundary": 2475.244385,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388825
      },
      {
        "date": "2024-04-12",
        "close": 3036.360107,
        "direction_boundary": 2543.86499,
        "core_momentum": 0.193601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388584
      },
      {
        "date": "2024-04-19",
        "close": 2923.482422,
        "direction_boundary": 2514.456299,
        "core_momentum": 0.16267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372088
      },
      {
        "date": "2024-04-26",
        "close": 2983.125488,
        "direction_boundary": 2607.584229,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334761
      },
      {
        "date": "2024-05-03",
        "close": 2657.801025,
        "direction_boundary": 2906.573975,
        "core_momentum": -0.08559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367598
      },
      {
        "date": "2024-05-10",
        "close": 2614.424561,
        "direction_boundary": 3004.603516,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350313
      },
      {
        "date": "2024-05-17",
        "close": 2556.260498,
        "direction_boundary": 3190.859863,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344911
      },
      {
        "date": "2024-05-24",
        "close": 2800.253662,
        "direction_boundary": 3607.484863,
        "core_momentum": -0.223766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2024-05-31",
        "close": 3121.634766,
        "direction_boundary": 3641.794922,
        "core_momentum": -0.142831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407272
      },
      {
        "date": "2024-06-07",
        "close": 3104.875488,
        "direction_boundary": 3752.568359,
        "core_momentum": -0.1726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398651
      },
      {
        "date": "2024-06-14",
        "close": 3194.093262,
        "direction_boundary": 4010.385986,
        "core_momentum": -0.203545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354704
      },
      {
        "date": "2024-06-21",
        "close": 3348.375977,
        "direction_boundary": 3761.391113,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360956
      },
      {
        "date": "2024-06-28",
        "close": 3227.611572,
        "direction_boundary": 3970.194092,
        "core_momentum": -0.187039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362878
      },
      {
        "date": "2024-07-05",
        "close": 3229.583008,
        "direction_boundary": 3997.151855,
        "core_momentum": -0.192029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35958
      },
      {
        "date": "2024-07-12",
        "close": 3321.758301,
        "direction_boundary": 4136.353516,
        "core_momentum": -0.196936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344028
      },
      {
        "date": "2024-07-19",
        "close": 3325.70166,
        "direction_boundary": 4053.518799,
        "core_momentum": -0.179552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344143
      },
      {
        "date": "2024-07-26",
        "close": 2814.548096,
        "direction_boundary": 4178.015625,
        "core_momentum": -0.326343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398531
      },
      {
        "date": "2024-08-02",
        "close": 2494.645996,
        "direction_boundary": 4156.450195,
        "core_momentum": -0.399813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426978
      },
      {
        "date": "2024-08-09",
        "close": 2190.02417,
        "direction_boundary": 3929.511475,
        "core_momentum": -0.442673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455338
      },
      {
        "date": "2024-08-16",
        "close": 2633.155029,
        "direction_boundary": 3957.449951,
        "core_momentum": -0.334633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53587
      },
      {
        "date": "2024-08-23",
        "close": 2592.736328,
        "direction_boundary": 4058.419922,
        "core_momentum": -0.361146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532096
      },
      {
        "date": "2024-08-30",
        "close": 2489.716797,
        "direction_boundary": 4286.338867,
        "core_momentum": -0.419151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52645
      },
      {
        "date": "2024-09-06",
        "close": 2108.693115,
        "direction_boundary": 4252.518066,
        "core_momentum": -0.504131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566974
      },
      {
        "date": "2024-09-13",
        "close": 2134.817871,
        "direction_boundary": 4132.922852,
        "core_momentum": -0.483461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566153
      },
      {
        "date": "2024-09-20",
        "close": 2265.44043,
        "direction_boundary": 3721.689209,
        "core_momentum": -0.391287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575511
      },
      {
        "date": "2024-09-27",
        "close": 2278.488525,
        "direction_boundary": 3913.747314,
        "core_momentum": -0.417824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575666
      },
      {
        "date": "2024-10-04",
        "close": 2360.676514,
        "direction_boundary": 3963.381592,
        "core_momentum": -0.404378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57752
      },
      {
        "date": "2024-10-11",
        "close": 2291.856445,
        "direction_boundary": 4001.22168,
        "core_momentum": -0.427211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577691
      },
      {
        "date": "2024-10-18",
        "close": 2416.623779,
        "direction_boundary": 3643.460693,
        "core_momentum": -0.336723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582901
      },
      {
        "date": "2024-10-25",
        "close": 2353.744873,
        "direction_boundary": 3220.3396,
        "core_momentum": -0.2691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582081
      },
      {
        "date": "2024-11-01",
        "close": 2311.165771,
        "direction_boundary": 3279.311035,
        "core_momentum": -0.295228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561813
      },
      {
        "date": "2024-11-08",
        "close": 2637.441895,
        "direction_boundary": 3514.706299,
        "core_momentum": -0.249598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592846
      },
      {
        "date": "2024-11-15",
        "close": 2381.471191,
        "direction_boundary": 3629.209229,
        "core_momentum": -0.343804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609032
      },
      {
        "date": "2024-11-22",
        "close": 2420.089355,
        "direction_boundary": 3595.300293,
        "core_momentum": -0.326874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594612
      },
      {
        "date": "2024-11-29",
        "close": 2180.457031,
        "direction_boundary": 3494.557373,
        "core_momentum": -0.376042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586032
      },
      {
        "date": "2024-12-06",
        "close": 2039.350952,
        "direction_boundary": 3283.734131,
        "core_momentum": -0.378954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590457
      },
      {
        "date": "2024-12-13",
        "close": 2074.503662,
        "direction_boundary": 3734.375244,
        "core_momentum": -0.444484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588967
      },
      {
        "date": "2024-12-20",
        "close": 2160.157471,
        "direction_boundary": 3800.718262,
        "core_momentum": -0.431645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587585
      },
      {
        "date": "2024-12-27",
        "close": 2277.498291,
        "direction_boundary": 3840.52417,
        "core_momentum": -0.406982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594626
      },
      {
        "date": "2025-01-03",
        "close": 2364.14209,
        "direction_boundary": 3686.215088,
        "core_momentum": -0.358653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598526
      },
      {
        "date": "2025-01-10",
        "close": 2392.858398,
        "direction_boundary": 3975.176025,
        "core_momentum": -0.39805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596783
      },
      {
        "date": "2025-01-17",
        "close": 2214.619629,
        "direction_boundary": 3967.804443,
        "core_momentum": -0.441853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603067
      },
      {
        "date": "2025-01-24",
        "close": 2524.557373,
        "direction_boundary": 3668.523682,
        "core_momentum": -0.311833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595076
      },
      {
        "date": "2025-01-31",
        "close": 2275.517822,
        "direction_boundary": 3626.751953,
        "core_momentum": -0.372574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588924
      },
      {
        "date": "2025-02-07",
        "close": 1849.229492,
        "direction_boundary": 3631.175049,
        "core_momentum": -0.490735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630413
      },
      {
        "date": "2025-02-14",
        "close": 1849.724731,
        "direction_boundary": 3562.866211,
        "core_momentum": -0.480832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567554
      },
      {
        "date": "2025-02-21",
        "close": 1896.264771,
        "direction_boundary": 3680.318115,
        "core_momentum": -0.484755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570035
      },
      {
        "date": "2025-02-28",
        "close": 2008.654419,
        "direction_boundary": 3417.403076,
        "core_momentum": -0.412228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576424
      },
      {
        "date": "2025-03-07",
        "close": 2063.116211,
        "direction_boundary": 3442.46582,
        "core_momentum": -0.400687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531061
      },
      {
        "date": "2025-03-14",
        "close": 2173.525635,
        "direction_boundary": 3260.145752,
        "core_momentum": -0.333304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535883
      },
      {
        "date": "2025-03-21",
        "close": 2107.180908,
        "direction_boundary": 3258.179932,
        "core_momentum": -0.353264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530717
      },
      {
        "date": "2025-03-28",
        "close": 2036.442993,
        "direction_boundary": 3269.016357,
        "core_momentum": -0.377047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532315
      },
      {
        "date": "2025-04-04",
        "close": 1818.572388,
        "direction_boundary": 3118.677246,
        "core_momentum": -0.416877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549717
      },
      {
        "date": "2025-04-11",
        "close": 1794.696289,
        "direction_boundary": 3036.360107,
        "core_momentum": -0.408932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549021
      },
      {
        "date": "2025-04-18",
        "close": 1766.34314,
        "direction_boundary": 2923.482422,
        "core_momentum": -0.395809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541621
      },
      {
        "date": "2025-04-25",
        "close": 1932.97937,
        "direction_boundary": 2983.125488,
        "core_momentum": -0.352029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559278
      },
      {
        "date": "2025-05-02",
        "close": 2031.966309,
        "direction_boundary": 2657.801025,
        "core_momentum": -0.235471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564643
      },
      {
        "date": "2025-05-09",
        "close": 2399.560547,
        "direction_boundary": 2614.424561,
        "core_momentum": -0.082184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58295
      },
      {
        "date": "2025-05-16",
        "close": 2519.439209,
        "direction_boundary": 2556.260498,
        "core_momentum": -0.014404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56937
      },
      {
        "date": "2025-05-23",
        "close": 2586.591064,
        "direction_boundary": 2800.253662,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570046
      },
      {
        "date": "2025-05-30",
        "close": 2940.257568,
        "direction_boundary": 3121.634766,
        "core_momentum": -0.058103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574039
      },
      {
        "date": "2025-06-06",
        "close": 2898.971436,
        "direction_boundary": 3104.875488,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564206
      },
      {
        "date": "2025-06-13",
        "close": 2864.152344,
        "direction_boundary": 3194.093262,
        "core_momentum": -0.103297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565287
      },
      {
        "date": "2025-06-20",
        "close": 2978.559082,
        "direction_boundary": 3348.375977,
        "core_momentum": -0.110447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565161
      },
      {
        "date": "2025-06-27",
        "close": 3176.0354,
        "direction_boundary": 3227.611572,
        "core_momentum": -0.01598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566996
      },
      {
        "date": "2025-07-04",
        "close": 3162.107422,
        "direction_boundary": 3229.583008,
        "core_momentum": -0.020893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566336
      },
      {
        "date": "2025-07-11",
        "close": 3091.971191,
        "direction_boundary": 3321.758301,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568246
      },
      {
        "date": "2025-07-18",
        "close": 3131.267578,
        "direction_boundary": 3325.70166,
        "core_momentum": -0.058464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554134
      },
      {
        "date": "2025-07-25",
        "close": 3117.837158,
        "direction_boundary": 2814.548096,
        "core_momentum": 0.107758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527814
      },
      {
        "date": "2025-08-01",
        "close": 3126.790527,
        "direction_boundary": 2494.645996,
        "core_momentum": 0.2534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502682
      },
      {
        "date": "2025-08-08",
        "close": 3284.970703,
        "direction_boundary": 2190.02417,
        "core_momentum": 0.49997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392264
      },
      {
        "date": "2025-08-15",
        "close": 3426.73584,
        "direction_boundary": 2633.155029,
        "core_momentum": 0.30138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391911
      },
      {
        "date": "2025-08-22",
        "close": 3510.799805,
        "direction_boundary": 2592.736328,
        "core_momentum": 0.354091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391909
      },
      {
        "date": "2025-08-29",
        "close": 3602.325439,
        "direction_boundary": 2489.716797,
        "core_momentum": 0.446882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388878
      },
      {
        "date": "2025-09-05",
        "close": 3588.397461,
        "direction_boundary": 2108.693115,
        "core_momentum": 0.701716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390519
      },
      {
        "date": "2025-09-12",
        "close": 4171.873047,
        "direction_boundary": 2134.817871,
        "core_momentum": 0.954206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428169
      },
      {
        "date": "2025-09-19",
        "close": 4251.460449,
        "direction_boundary": 2265.44043,
        "core_momentum": 0.87666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420624
      },
      {
        "date": "2025-09-26",
        "close": 4455.402832,
        "direction_boundary": 2278.488525,
        "core_momentum": 0.95542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411985
      },
      {
        "date": "2025-10-03",
        "close": 4600.63916,
        "direction_boundary": 2360.676514,
        "core_momentum": 0.948865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2025-10-10",
        "close": 4965.975098,
        "direction_boundary": 2291.856445,
        "core_momentum": 1.166792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353525
      },
      {
        "date": "2025-10-17",
        "close": 5020.875488,
        "direction_boundary": 2416.623779,
        "core_momentum": 1.077641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2025-10-24",
        "close": 5245.467285,
        "direction_boundary": 2353.744873,
        "core_momentum": 1.228562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339573
      },
      {
        "date": "2025-10-31",
        "close": 7294.244141,
        "direction_boundary": 2311.165771,
        "core_momentum": 2.156089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52798
      },
      {
        "date": "2025-11-07",
        "close": 6398.37207,
        "direction_boundary": 2637.441895,
        "core_momentum": 1.425977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5563
      },
      {
        "date": "2025-11-14",
        "close": 6221.194336,
        "direction_boundary": 2381.471191,
        "core_momentum": 1.612332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563411
      },
      {
        "date": "2025-11-21",
        "close": 5654.723633,
        "direction_boundary": 2420.089355,
        "core_momentum": 1.336576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591668
      },
      {
        "date": "2025-11-28",
        "close": 5929.224609,
        "direction_boundary": 2180.457031,
        "core_momentum": 1.719258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575268
      },
      {
        "date": "2025-12-05",
        "close": 6340.976563,
        "direction_boundary": 2039.350952,
        "core_momentum": 2.109311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574691
      },
      {
        "date": "2025-12-12",
        "close": 6365.931152,
        "direction_boundary": 2074.503662,
        "core_momentum": 2.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572766
      },
      {
        "date": "2025-12-19",
        "close": 5814.433594,
        "direction_boundary": 2160.157471,
        "core_momentum": 1.691671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596713
      },
      {
        "date": "2025-12-26",
        "close": 6607.991211,
        "direction_boundary": 2277.498291,
        "core_momentum": 1.901425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611301
      },
      {
        "date": "2026-01-02",
        "close": 6718.790039,
        "direction_boundary": 2364.14209,
        "core_momentum": 1.841957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609753
      },
      {
        "date": "2026-01-09",
        "close": 6701.820801,
        "direction_boundary": 2392.858398,
        "core_momentum": 1.800759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607015
      },
      {
        "date": "2026-01-16",
        "close": 7820.787109,
        "direction_boundary": 2214.619629,
        "core_momentum": 2.531436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630406
      },
      {
        "date": "2026-01-23",
        "close": 8268.972656,
        "direction_boundary": 2524.557373,
        "core_momentum": 2.275415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628375
      },
      {
        "date": "2026-01-30",
        "close": 8214.072266,
        "direction_boundary": 2275.517822,
        "core_momentum": 2.60976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629564
      },
      {
        "date": "2026-02-06",
        "close": 7072.147949,
        "direction_boundary": 1849.229492,
        "core_momentum": 2.824375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680308
      },
      {
        "date": "2026-02-13",
        "close": 8624.327148,
        "direction_boundary": 1849.724731,
        "core_momentum": 3.662492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719508
      },
      {
        "date": "2026-02-20",
        "close": 9140.388672,
        "direction_boundary": 1896.264771,
        "core_momentum": 3.820207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719981
      },
      {
        "date": "2026-02-27",
        "close": 9519.700195,
        "direction_boundary": 2008.654419,
        "core_momentum": 3.739342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71982
      },
      {
        "date": "2026-03-06",
        "close": 7865.705566,
        "direction_boundary": 2063.116211,
        "core_momentum": 2.812536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784999
      },
      {
        "date": "2026-03-13",
        "close": 7839.75293,
        "direction_boundary": 2173.525635,
        "core_momentum": 2.606929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76656
      },
      {
        "date": "2026-03-20",
        "close": 8253.001953,
        "direction_boundary": 2107.180908,
        "core_momentum": 2.916608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767428
      },
      {
        "date": "2026-03-27",
        "close": 8254.0,
        "direction_boundary": 2036.442993,
        "core_momentum": 3.053146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767565
      },
      {
        "date": "2026-04-03",
        "close": 8210.0,
        "direction_boundary": 1818.572388,
        "core_momentum": 3.51453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768503
      },
      {
        "date": "2026-04-10",
        "close": 9888.0,
        "direction_boundary": 1794.696289,
        "core_momentum": 4.509567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798375
      },
      {
        "date": "2026-04-17",
        "close": 9235.0,
        "direction_boundary": 1766.34314,
        "core_momentum": 4.228316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808961
      },
      {
        "date": "2026-04-24",
        "close": 12540.0,
        "direction_boundary": 1932.97937,
        "core_momentum": 5.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898832
      },
      {
        "date": "2026-05-01",
        "close": 13375.0,
        "direction_boundary": 2031.966309,
        "core_momentum": 5.582294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793053
      },
      {
        "date": "2026-05-08",
        "close": 15515.0,
        "direction_boundary": 2399.560547,
        "core_momentum": 5.465767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778827
      },
      {
        "date": "2026-05-15",
        "close": 15660.0,
        "direction_boundary": 2519.439209,
        "core_momentum": 5.215669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774574
      },
      {
        "date": "2026-05-22",
        "close": 19250.0,
        "direction_boundary": 2586.591064,
        "core_momentum": 6.442228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78553
      },
      {
        "date": "2026-05-29",
        "close": 23000.0,
        "direction_boundary": 2940.257568,
        "core_momentum": 6.822444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806224
      },
      {
        "date": "2026-06-05",
        "close": 18760.0,
        "direction_boundary": 2898.971436,
        "core_momentum": 5.471261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880271
      },
      {
        "date": "2026-06-12",
        "close": 19105.0,
        "direction_boundary": 2864.152344,
        "core_momentum": 5.670385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879266
      },
      {
        "date": "2026-06-19",
        "close": 24560.0,
        "direction_boundary": 2978.559082,
        "core_momentum": 7.245598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903374
      },
      {
        "date": "2026-06-26",
        "close": 24000.0,
        "direction_boundary": 3176.0354,
        "core_momentum": 6.556591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903399
      },
      {
        "date": "2026-07-03",
        "close": 23345.0,
        "direction_boundary": 3162.107422,
        "core_momentum": 6.382735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908706
      },
      {
        "date": "2026-07-10",
        "close": 20300.0,
        "direction_boundary": 3091.971191,
        "core_momentum": 5.565391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943212
      },
      {
        "date": "2026-07-17",
        "close": 15685.0,
        "direction_boundary": 3131.267578,
        "core_momentum": 4.009154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015987
      },
      {
        "date": "2026-07-24",
        "close": 17370.0,
        "direction_boundary": 3117.837158,
        "core_momentum": 4.57117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020647
      },
      {
        "date": "2026-07-31",
        "close": 16650.0,
        "direction_boundary": 3126.790527,
        "core_momentum": 4.324949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0243
      },
      {
        "date": "2026-08-07",
        "close": 19110.0,
        "direction_boundary": 3284.970703,
        "core_momentum": 4.817403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3957.449951,
        "volume": 11425000
      },
      {
        "date": "2023-08-25",
        "close": 4058.419922,
        "volume": 19248400
      },
      {
        "date": "2023-09-01",
        "close": 4286.338867,
        "volume": 12076800
      },
      {
        "date": "2023-09-08",
        "close": 4252.518066,
        "volume": 13144400
      },
      {
        "date": "2023-09-15",
        "close": 4132.922852,
        "volume": 15193000
      },
      {
        "date": "2023-09-22",
        "close": 3721.689209,
        "volume": 21979200
      },
      {
        "date": "2023-09-29",
        "close": 3913.747314,
        "volume": 16498000
      },
      {
        "date": "2023-10-06",
        "close": 3963.381592,
        "volume": 13627400
      },
      {
        "date": "2023-10-13",
        "close": 4001.22168,
        "volume": 13880400
      },
      {
        "date": "2023-10-20",
        "close": 3643.460693,
        "volume": 15414800
      },
      {
        "date": "2023-10-27",
        "close": 3220.3396,
        "volume": 33582400
      },
      {
        "date": "2023-11-03",
        "close": 3279.311035,
        "volume": 26824600
      },
      {
        "date": "2023-11-10",
        "close": 3514.706299,
        "volume": 18506800
      },
      {
        "date": "2023-11-17",
        "close": 3629.209229,
        "volume": 16947400
      },
      {
        "date": "2023-11-24",
        "close": 3595.300293,
        "volume": 12338400
      },
      {
        "date": "2023-12-01",
        "close": 3494.557373,
        "volume": 14807200
      },
      {
        "date": "2023-12-08",
        "close": 3283.734131,
        "volume": 18671200
      },
      {
        "date": "2023-12-15",
        "close": 3734.375244,
        "volume": 27732800
      },
      {
        "date": "2023-12-22",
        "close": 3800.718262,
        "volume": 13536800
      },
      {
        "date": "2023-12-29",
        "close": 3840.52417,
        "volume": 9798000
      },
      {
        "date": "2024-01-05",
        "close": 3686.215088,
        "volume": 4264400
      },
      {
        "date": "2024-01-12",
        "close": 3975.176025,
        "volume": 13043600
      },
      {
        "date": "2024-01-19",
        "close": 3967.804443,
        "volume": 20125800
      },
      {
        "date": "2024-01-26",
        "close": 3668.523682,
        "volume": 18921600
      },
      {
        "date": "2024-02-02",
        "close": 3626.751953,
        "volume": 23763600
      },
      {
        "date": "2024-02-09",
        "close": 3631.175049,
        "volume": 17163400
      },
      {
        "date": "2024-02-16",
        "close": 3562.866211,
        "volume": 12519800
      },
      {
        "date": "2024-02-23",
        "close": 3680.318115,
        "volume": 15059000
      },
      {
        "date": "2024-03-01",
        "close": 3417.403076,
        "volume": 27479200
      },
      {
        "date": "2024-03-08",
        "close": 3442.46582,
        "volume": 19613600
      },
      {
        "date": "2024-03-15",
        "close": 3260.145752,
        "volume": 15673200
      },
      {
        "date": "2024-03-22",
        "close": 3258.179932,
        "volume": 15758000
      },
      {
        "date": "2024-03-29",
        "close": 3269.016357,
        "volume": 13837200
      },
      {
        "date": "2024-04-05",
        "close": 3118.677246,
        "volume": 14925200
      },
      {
        "date": "2024-04-12",
        "close": 3036.360107,
        "volume": 10765800
      },
      {
        "date": "2024-04-19",
        "close": 2923.482422,
        "volume": 15724200
      },
      {
        "date": "2024-04-26",
        "close": 2983.125488,
        "volume": 9597600
      },
      {
        "date": "2024-05-03",
        "close": 2657.801025,
        "volume": 27413400
      },
      {
        "date": "2024-05-10",
        "close": 2614.424561,
        "volume": 26529400
      },
      {
        "date": "2024-05-17",
        "close": 2556.260498,
        "volume": 19931800
      },
      {
        "date": "2024-05-24",
        "close": 2800.253662,
        "volume": 24545600
      },
      {
        "date": "2024-05-31",
        "close": 3121.634766,
        "volume": 31840600
      },
      {
        "date": "2024-06-07",
        "close": 3104.875488,
        "volume": 19037800
      },
      {
        "date": "2024-06-14",
        "close": 3194.093262,
        "volume": 14020600
      },
      {
        "date": "2024-06-21",
        "close": 3348.375977,
        "volume": 27361800
      },
      {
        "date": "2024-06-28",
        "close": 3227.611572,
        "volume": 19101400
      },
      {
        "date": "2024-07-05",
        "close": 3229.583008,
        "volume": 15458000
      },
      {
        "date": "2024-07-12",
        "close": 3321.758301,
        "volume": 15554000
      },
      {
        "date": "2024-07-19",
        "close": 3325.70166,
        "volume": 12613800
      },
      {
        "date": "2024-07-26",
        "close": 2814.548096,
        "volume": 16659400
      },
      {
        "date": "2024-08-02",
        "close": 2494.645996,
        "volume": 24523000
      },
      {
        "date": "2024-08-09",
        "close": 2190.02417,
        "volume": 39287400
      },
      {
        "date": "2024-08-16",
        "close": 2633.155029,
        "volume": 17773000
      },
      {
        "date": "2024-08-23",
        "close": 2592.736328,
        "volume": 12349400
      },
      {
        "date": "2024-08-30",
        "close": 2489.716797,
        "volume": 18011000
      },
      {
        "date": "2024-09-06",
        "close": 2108.693115,
        "volume": 19042200
      },
      {
        "date": "2024-09-13",
        "close": 2134.817871,
        "volume": 17739200
      },
      {
        "date": "2024-09-20",
        "close": 2265.44043,
        "volume": 17657600
      },
      {
        "date": "2024-09-27",
        "close": 2278.488525,
        "volume": 16594600
      },
      {
        "date": "2024-10-04",
        "close": 2360.676514,
        "volume": 19109000
      },
      {
        "date": "2024-10-11",
        "close": 2291.856445,
        "volume": 22244800
      },
      {
        "date": "2024-10-18",
        "close": 2416.623779,
        "volume": 14053600
      },
      {
        "date": "2024-10-25",
        "close": 2353.744873,
        "volume": 15974800
      },
      {
        "date": "2024-11-01",
        "close": 2311.165771,
        "volume": 38576200
      },
      {
        "date": "2024-11-08",
        "close": 2637.441895,
        "volume": 34548600
      },
      {
        "date": "2024-11-15",
        "close": 2381.471191,
        "volume": 18110200
      },
      {
        "date": "2024-11-22",
        "close": 2420.089355,
        "volume": 24165800
      },
      {
        "date": "2024-11-29",
        "close": 2180.457031,
        "volume": 38033800
      },
      {
        "date": "2024-12-06",
        "close": 2039.350952,
        "volume": 17362200
      },
      {
        "date": "2024-12-13",
        "close": 2074.503662,
        "volume": 12720600
      },
      {
        "date": "2024-12-20",
        "close": 2160.157471,
        "volume": 19414800
      },
      {
        "date": "2024-12-27",
        "close": 2277.498291,
        "volume": 12807000
      },
      {
        "date": "2025-01-03",
        "close": 2364.14209,
        "volume": 6513800
      },
      {
        "date": "2025-01-10",
        "close": 2392.858398,
        "volume": 23373600
      },
      {
        "date": "2025-01-17",
        "close": 2214.619629,
        "volume": 14617600
      },
      {
        "date": "2025-01-24",
        "close": 2524.557373,
        "volume": 22657200
      },
      {
        "date": "2025-01-31",
        "close": 2275.517822,
        "volume": 22392400
      },
      {
        "date": "2025-02-07",
        "close": 1849.229492,
        "volume": 42065400
      },
      {
        "date": "2025-02-14",
        "close": 1849.724731,
        "volume": 19172200
      },
      {
        "date": "2025-02-21",
        "close": 1896.264771,
        "volume": 18807800
      },
      {
        "date": "2025-02-28",
        "close": 2008.654419,
        "volume": 23706800
      },
      {
        "date": "2025-03-07",
        "close": 2063.116211,
        "volume": 21812400
      },
      {
        "date": "2025-03-14",
        "close": 2173.525635,
        "volume": 25224000
      },
      {
        "date": "2025-03-21",
        "close": 2107.180908,
        "volume": 13017400
      },
      {
        "date": "2025-03-28",
        "close": 2036.442993,
        "volume": 15232600
      },
      {
        "date": "2025-04-04",
        "close": 1818.572388,
        "volume": 16760200
      },
      {
        "date": "2025-04-11",
        "close": 1794.696289,
        "volume": 32491200
      },
      {
        "date": "2025-04-18",
        "close": 1766.34314,
        "volume": 13978600
      },
      {
        "date": "2025-04-25",
        "close": 1932.97937,
        "volume": 18922000
      },
      {
        "date": "2025-05-02",
        "close": 2031.966309,
        "volume": 9235000
      },
      {
        "date": "2025-05-09",
        "close": 2399.560547,
        "volume": 22990400
      },
      {
        "date": "2025-05-16",
        "close": 2519.439209,
        "volume": 34380800
      },
      {
        "date": "2025-05-23",
        "close": 2586.591064,
        "volume": 19707600
      },
      {
        "date": "2025-05-30",
        "close": 2940.257568,
        "volume": 29320800
      },
      {
        "date": "2025-06-06",
        "close": 2898.971436,
        "volume": 21322000
      },
      {
        "date": "2025-06-13",
        "close": 2864.152344,
        "volume": 18041600
      },
      {
        "date": "2025-06-20",
        "close": 2978.559082,
        "volume": 27077600
      },
      {
        "date": "2025-06-27",
        "close": 3176.0354,
        "volume": 27212800
      },
      {
        "date": "2025-07-04",
        "close": 3162.107422,
        "volume": 15257400
      },
      {
        "date": "2025-07-11",
        "close": 3091.971191,
        "volume": 18940600
      },
      {
        "date": "2025-07-18",
        "close": 3131.267578,
        "volume": 15323800
      },
      {
        "date": "2025-07-25",
        "close": 3117.837158,
        "volume": 10679200
      },
      {
        "date": "2025-08-01",
        "close": 3126.790527,
        "volume": 16170000
      },
      {
        "date": "2025-08-08",
        "close": 3284.970703,
        "volume": 36109000
      },
      {
        "date": "2025-08-15",
        "close": 3426.73584,
        "volume": 16621200
      },
      {
        "date": "2025-08-22",
        "close": 3510.799805,
        "volume": 19593600
      },
      {
        "date": "2025-08-29",
        "close": 3602.325439,
        "volume": 17466200
      },
      {
        "date": "2025-09-05",
        "close": 3588.397461,
        "volume": 14548000
      },
      {
        "date": "2025-09-12",
        "close": 4171.873047,
        "volume": 32708800
      },
      {
        "date": "2025-09-19",
        "close": 4251.460449,
        "volume": 21784400
      },
      {
        "date": "2025-09-26",
        "close": 4455.402832,
        "volume": 23008600
      },
      {
        "date": "2025-10-03",
        "close": 4600.63916,
        "volume": 13330000
      },
      {
        "date": "2025-10-10",
        "close": 4965.975098,
        "volume": 20919400
      },
      {
        "date": "2025-10-17",
        "close": 5020.875488,
        "volume": 14120200
      },
      {
        "date": "2025-10-24",
        "close": 5245.467285,
        "volume": 19467400
      },
      {
        "date": "2025-10-31",
        "close": 7294.244141,
        "volume": 75360800
      },
      {
        "date": "2025-11-07",
        "close": 6398.37207,
        "volume": 77247000
      },
      {
        "date": "2025-11-14",
        "close": 6221.194336,
        "volume": 24831000
      },
      {
        "date": "2025-11-21",
        "close": 5654.723633,
        "volume": 28215800
      },
      {
        "date": "2025-11-28",
        "close": 5929.224609,
        "volume": 20058800
      },
      {
        "date": "2025-12-05",
        "close": 6340.976563,
        "volume": 21183600
      },
      {
        "date": "2025-12-12",
        "close": 6365.931152,
        "volume": 19797600
      },
      {
        "date": "2025-12-19",
        "close": 5814.433594,
        "volume": 20403200
      },
      {
        "date": "2025-12-26",
        "close": 6607.991211,
        "volume": 15107000
      },
      {
        "date": "2026-01-02",
        "close": 6718.790039,
        "volume": 5607500
      },
      {
        "date": "2026-01-09",
        "close": 6701.820801,
        "volume": 23623500
      },
      {
        "date": "2026-01-16",
        "close": 7820.787109,
        "volume": 19680600
      },
      {
        "date": "2026-01-23",
        "close": 8268.972656,
        "volume": 26448900
      },
      {
        "date": "2026-01-30",
        "close": 8214.072266,
        "volume": 22074200
      },
      {
        "date": "2026-02-06",
        "close": 7072.147949,
        "volume": 43815600
      },
      {
        "date": "2026-02-13",
        "close": 8624.327148,
        "volume": 29540100
      },
      {
        "date": "2026-02-20",
        "close": 9140.388672,
        "volume": 27290700
      },
      {
        "date": "2026-02-27",
        "close": 9519.700195,
        "volume": 45664800
      },
      {
        "date": "2026-03-06",
        "close": 7865.705566,
        "volume": 36709100
      },
      {
        "date": "2026-03-13",
        "close": 7839.75293,
        "volume": 33723400
      },
      {
        "date": "2026-03-20",
        "close": 8253.001953,
        "volume": 24303900
      },
      {
        "date": "2026-03-27",
        "close": 8254.0,
        "volume": 25355900
      },
      {
        "date": "2026-04-03",
        "close": 8210.0,
        "volume": 26831200
      },
      {
        "date": "2026-04-10",
        "close": 9888.0,
        "volume": 32864200
      },
      {
        "date": "2026-04-17",
        "close": 9235.0,
        "volume": 27725000
      },
      {
        "date": "2026-04-24",
        "close": 12540.0,
        "volume": 37449800
      },
      {
        "date": "2026-05-01",
        "close": 13375.0,
        "volume": 28474100
      },
      {
        "date": "2026-05-08",
        "close": 15515.0,
        "volume": 22271500
      },
      {
        "date": "2026-05-15",
        "close": 15660.0,
        "volume": 56806000
      },
      {
        "date": "2026-05-22",
        "close": 19250.0,
        "volume": 38124200
      },
      {
        "date": "2026-05-29",
        "close": 23000.0,
        "volume": 41753100
      },
      {
        "date": "2026-06-05",
        "close": 18760.0,
        "volume": 8165500
      },
      {
        "date": "2026-06-12",
        "close": 19105.0,
        "volume": 9550400
      },
      {
        "date": "2026-06-19",
        "close": 24560.0,
        "volume": 11198800
      },
      {
        "date": "2026-06-26",
        "close": 24000.0,
        "volume": 10358400
      },
      {
        "date": "2026-07-03",
        "close": 23345.0,
        "volume": 8723400
      },
      {
        "date": "2026-07-10",
        "close": 20300.0,
        "volume": 37607400
      },
      {
        "date": "2026-07-17",
        "close": 15685.0,
        "volume": 46410500
      },
      {
        "date": "2026-07-24",
        "close": 17370.0,
        "volume": 36060600
      },
      {
        "date": "2026-07-31",
        "close": 16650.0,
        "volume": 35364300
      },
      {
        "date": "2026-08-07",
        "close": 19110.0,
        "volume": 49462000
      }
    ],
    "sharemaestro_context": {
      "trend": 13881.028548,
      "fair_value": 5358.581433,
      "market_activity": 35.9416,
      "market_dynamics": -0.247129,
      "relative_strength": 66.461883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.043772,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.130136,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.056345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.23499,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.100793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.286764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.179006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.142665
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.055668
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.042026
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.134012
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.144019
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.178142
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.129249
      }
    ]
  }
}