{
  "ticker": {
    "uuid": "6172ac10-b858-4a3a-99d3-8e3a6ec80175",
    "symbol": "FLXX",
    "name": "Franklin Global Quality Dividend UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.127193,
    "boundary_margin": 0.222952,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088095,
    "volatility_stability": 0.817,
    "risk_context": 1.1351,
    "current_regime": {
      "move": 0.113884,
      "interruption": -0.046949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.263618,
        "direction_boundary": 27.295206,
        "core_momentum": -0.07443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105109
      },
      {
        "date": "2023-08-25",
        "close": 25.417637,
        "direction_boundary": 26.882946,
        "core_momentum": -0.054507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104154
      },
      {
        "date": "2023-09-01",
        "close": 25.991703,
        "direction_boundary": 26.135443,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108317
      },
      {
        "date": "2023-09-08",
        "close": 25.819017,
        "direction_boundary": 26.289473,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101797
      },
      {
        "date": "2023-09-15",
        "close": 26.240026,
        "direction_boundary": 26.427198,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096669
      },
      {
        "date": "2023-09-22",
        "close": 25.75149,
        "direction_boundary": 24.980318,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2023-09-29",
        "close": 25.742092,
        "direction_boundary": 24.578665,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2023-10-06",
        "close": 25.300535,
        "direction_boundary": 24.683641,
        "core_momentum": 0.024992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098375
      },
      {
        "date": "2023-10-13",
        "close": 25.63405,
        "direction_boundary": 23.227634,
        "core_momentum": 0.103601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099774
      },
      {
        "date": "2023-10-20",
        "close": 24.920034,
        "direction_boundary": 24.396093,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10742
      },
      {
        "date": "2023-10-27",
        "close": 24.600609,
        "direction_boundary": 25.537165,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108024
      },
      {
        "date": "2023-11-03",
        "close": 25.356903,
        "direction_boundary": 25.59193,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115787
      },
      {
        "date": "2023-11-10",
        "close": 25.126726,
        "direction_boundary": 26.039234,
        "core_momentum": -0.035044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116586
      },
      {
        "date": "2023-11-17",
        "close": 25.417967,
        "direction_boundary": 26.171593,
        "core_momentum": -0.028796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116837
      },
      {
        "date": "2023-11-24",
        "close": 25.605864,
        "direction_boundary": 26.554996,
        "core_momentum": -0.035742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116637
      },
      {
        "date": "2023-12-01",
        "close": 26.108498,
        "direction_boundary": 26.468275,
        "core_momentum": -0.013593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118398
      },
      {
        "date": "2023-12-08",
        "close": 26.305784,
        "direction_boundary": 26.103134,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2023-12-15",
        "close": 26.77755,
        "direction_boundary": 25.261047,
        "core_momentum": 0.060033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119935
      },
      {
        "date": "2023-12-22",
        "close": 26.730318,
        "direction_boundary": 25.316118,
        "core_momentum": 0.055862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2023-12-29",
        "close": 26.475246,
        "direction_boundary": 25.160103,
        "core_momentum": 0.052271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2024-01-05",
        "close": 27.108196,
        "direction_boundary": 25.554731,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2024-01-12",
        "close": 26.93343,
        "direction_boundary": 25.839235,
        "core_momentum": 0.042346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2024-01-19",
        "close": 27.0893,
        "direction_boundary": 25.577677,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2024-01-26",
        "close": 27.462458,
        "direction_boundary": 26.004427,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2024-02-02",
        "close": 27.514418,
        "direction_boundary": 26.169622,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2024-02-09",
        "close": 27.561653,
        "direction_boundary": 26.077852,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103628
      },
      {
        "date": "2024-02-16",
        "close": 27.778938,
        "direction_boundary": 26.045723,
        "core_momentum": 0.066545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102032
      },
      {
        "date": "2024-02-23",
        "close": 28.095407,
        "direction_boundary": 25.710751,
        "core_momentum": 0.092749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2024-03-01",
        "close": 28.076517,
        "direction_boundary": 25.912653,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099155
      },
      {
        "date": "2024-03-08",
        "close": 28.44495,
        "direction_boundary": 25.231594,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2024-03-15",
        "close": 28.436535,
        "direction_boundary": 24.605295,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097573
      },
      {
        "date": "2024-03-22",
        "close": 29.067406,
        "direction_boundary": 24.573057,
        "core_momentum": 0.182897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2024-03-29",
        "close": 29.238165,
        "direction_boundary": 25.203964,
        "core_momentum": 0.160062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095368
      },
      {
        "date": "2024-04-05",
        "close": 28.939335,
        "direction_boundary": 25.190147,
        "core_momentum": 0.148835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2024-04-12",
        "close": 29.08638,
        "direction_boundary": 25.323698,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091844
      },
      {
        "date": "2024-04-19",
        "close": 28.39859,
        "direction_boundary": 25.273039,
        "core_momentum": 0.123671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088877
      },
      {
        "date": "2024-04-26",
        "close": 28.982021,
        "direction_boundary": 25.024361,
        "core_momentum": 0.158152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087409
      },
      {
        "date": "2024-05-03",
        "close": 29.038946,
        "direction_boundary": 24.858576,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2024-05-10",
        "close": 29.570204,
        "direction_boundary": 24.89542,
        "core_momentum": 0.187777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079575
      },
      {
        "date": "2024-05-17",
        "close": 29.793142,
        "direction_boundary": 25.148699,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079238
      },
      {
        "date": "2024-05-24",
        "close": 29.684046,
        "direction_boundary": 24.95989,
        "core_momentum": 0.18927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080357
      },
      {
        "date": "2024-05-31",
        "close": 29.15753,
        "direction_boundary": 25.273039,
        "core_momentum": 0.153701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084165
      },
      {
        "date": "2024-06-07",
        "close": 29.693533,
        "direction_boundary": 25.35133,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086277
      },
      {
        "date": "2024-06-14",
        "close": 29.81846,
        "direction_boundary": 25.664999,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084178
      },
      {
        "date": "2024-06-21",
        "close": 30.614254,
        "direction_boundary": 24.99292,
        "core_momentum": 0.224917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089113
      },
      {
        "date": "2024-06-28",
        "close": 30.475231,
        "direction_boundary": 25.384966,
        "core_momentum": 0.200523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087702
      },
      {
        "date": "2024-07-05",
        "close": 29.516438,
        "direction_boundary": 24.946247,
        "core_momentum": 0.183202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2024-07-12",
        "close": 30.158829,
        "direction_boundary": 25.118935,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2024-07-19",
        "close": 30.580702,
        "direction_boundary": 25.580988,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100867
      },
      {
        "date": "2024-07-26",
        "close": 30.954628,
        "direction_boundary": 26.141052,
        "core_momentum": 0.184139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100616
      },
      {
        "date": "2024-08-02",
        "close": 30.144449,
        "direction_boundary": 25.571655,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2024-08-09",
        "close": 30.240328,
        "direction_boundary": 25.524981,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2024-08-16",
        "close": 30.92107,
        "direction_boundary": 25.263618,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112358
      },
      {
        "date": "2024-08-23",
        "close": 31.333355,
        "direction_boundary": 25.417637,
        "core_momentum": 0.232741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2024-08-30",
        "close": 31.851103,
        "direction_boundary": 25.991703,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113641
      },
      {
        "date": "2024-09-06",
        "close": 31.079273,
        "direction_boundary": 25.819017,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2024-09-13",
        "close": 31.445431,
        "direction_boundary": 26.240026,
        "core_momentum": 0.198377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2024-09-20",
        "close": 32.197121,
        "direction_boundary": 25.75149,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2024-09-27",
        "close": 31.71526,
        "direction_boundary": 25.742092,
        "core_momentum": 0.232039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2024-10-04",
        "close": 32.1152,
        "direction_boundary": 25.300535,
        "core_momentum": 0.269349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2024-10-11",
        "close": 32.375401,
        "direction_boundary": 25.63405,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2024-10-18",
        "close": 32.919884,
        "direction_boundary": 24.920034,
        "core_momentum": 0.321021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2024-10-25",
        "close": 32.307945,
        "direction_boundary": 24.600609,
        "core_momentum": 0.313299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2024-11-01",
        "close": 31.787544,
        "direction_boundary": 25.356903,
        "core_momentum": 0.253605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123189
      },
      {
        "date": "2024-11-08",
        "close": 33.266819,
        "direction_boundary": 25.126726,
        "core_momentum": 0.323962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2024-11-15",
        "close": 33.305363,
        "direction_boundary": 25.417967,
        "core_momentum": 0.310308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2024-11-22",
        "close": 33.531834,
        "direction_boundary": 25.605864,
        "core_momentum": 0.309537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2024-11-29",
        "close": 34.143784,
        "direction_boundary": 26.108498,
        "core_momentum": 0.307765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2024-12-06",
        "close": 34.182331,
        "direction_boundary": 26.305784,
        "core_momentum": 0.299423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2024-12-13",
        "close": 33.876675,
        "direction_boundary": 26.77755,
        "core_momentum": 0.265115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2024-12-20",
        "close": 33.15971,
        "direction_boundary": 26.730318,
        "core_momentum": 0.240528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2024-12-27",
        "close": 33.784637,
        "direction_boundary": 26.475246,
        "core_momentum": 0.276084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2025-01-03",
        "close": 34.743813,
        "direction_boundary": 27.108196,
        "core_momentum": 0.281672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2025-01-10",
        "close": 33.203312,
        "direction_boundary": 26.93343,
        "core_momentum": 0.232792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2025-01-17",
        "close": 33.929966,
        "direction_boundary": 27.0893,
        "core_momentum": 0.252523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2025-01-24",
        "close": 34.099518,
        "direction_boundary": 27.462458,
        "core_momentum": 0.241678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2025-01-31",
        "close": 34.617867,
        "direction_boundary": 27.514418,
        "core_momentum": 0.258172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2025-02-07",
        "close": 34.186714,
        "direction_boundary": 27.561653,
        "core_momentum": 0.240372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2025-02-14",
        "close": 34.215782,
        "direction_boundary": 27.778938,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139579
      },
      {
        "date": "2025-02-21",
        "close": 34.438622,
        "direction_boundary": 28.095407,
        "core_momentum": 0.225774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2025-02-28",
        "close": 34.327206,
        "direction_boundary": 28.076517,
        "core_momentum": 0.22263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2025-03-07",
        "close": 33.04829,
        "direction_boundary": 28.44495,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14449
      },
      {
        "date": "2025-03-14",
        "close": 33.073261,
        "direction_boundary": 28.436535,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14387
      },
      {
        "date": "2025-03-21",
        "close": 33.126724,
        "direction_boundary": 29.067406,
        "core_momentum": 0.139652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140432
      },
      {
        "date": "2025-03-28",
        "close": 32.80109,
        "direction_boundary": 29.238165,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139416
      },
      {
        "date": "2025-04-04",
        "close": 30.123152,
        "direction_boundary": 28.939335,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182761
      },
      {
        "date": "2025-04-11",
        "close": 28.961578,
        "direction_boundary": 29.08638,
        "core_momentum": -0.004291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2025-04-18",
        "close": 29.98707,
        "direction_boundary": 28.39859,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194615
      },
      {
        "date": "2025-04-25",
        "close": 30.473082,
        "direction_boundary": 28.982021,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195178
      },
      {
        "date": "2025-05-02",
        "close": 31.124342,
        "direction_boundary": 29.038946,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196699
      },
      {
        "date": "2025-05-09",
        "close": 31.362488,
        "direction_boundary": 29.570204,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185568
      },
      {
        "date": "2025-05-16",
        "close": 32.237316,
        "direction_boundary": 29.793142,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190085
      },
      {
        "date": "2025-05-23",
        "close": 31.488853,
        "direction_boundary": 29.684046,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19215
      },
      {
        "date": "2025-05-30",
        "close": 31.68326,
        "direction_boundary": 29.15753,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190308
      },
      {
        "date": "2025-06-06",
        "close": 31.984591,
        "direction_boundary": 29.693533,
        "core_momentum": 0.077157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191009
      },
      {
        "date": "2025-06-13",
        "close": 31.601,
        "direction_boundary": 29.81846,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191264
      },
      {
        "date": "2025-06-20",
        "close": 31.227257,
        "direction_boundary": 30.614254,
        "core_momentum": 0.020023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189854
      },
      {
        "date": "2025-06-27",
        "close": 31.15349,
        "direction_boundary": 30.475231,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18743
      },
      {
        "date": "2025-07-04",
        "close": 31.522316,
        "direction_boundary": 29.516438,
        "core_momentum": 0.067958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183349
      },
      {
        "date": "2025-07-11",
        "close": 31.699354,
        "direction_boundary": 30.158829,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173578
      },
      {
        "date": "2025-07-18",
        "close": 31.851801,
        "direction_boundary": 30.580702,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170575
      },
      {
        "date": "2025-07-25",
        "close": 31.866554,
        "direction_boundary": 30.954628,
        "core_momentum": 0.02946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170297
      },
      {
        "date": "2025-08-01",
        "close": 31.57641,
        "direction_boundary": 30.144449,
        "core_momentum": 0.047503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168569
      },
      {
        "date": "2025-08-08",
        "close": 32.127193,
        "direction_boundary": 30.240328,
        "core_momentum": 0.062396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170449
      },
      {
        "date": "2025-08-15",
        "close": 32.564865,
        "direction_boundary": 30.92107,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171833
      },
      {
        "date": "2025-08-22",
        "close": 32.579617,
        "direction_boundary": 31.333355,
        "core_momentum": 0.039774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171446
      },
      {
        "date": "2025-08-29",
        "close": 32.697639,
        "direction_boundary": 31.851103,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171621
      },
      {
        "date": "2025-09-05",
        "close": 32.589451,
        "direction_boundary": 31.079273,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163584
      },
      {
        "date": "2025-09-12",
        "close": 32.826027,
        "direction_boundary": 31.445431,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163932
      },
      {
        "date": "2025-09-19",
        "close": 32.62352,
        "direction_boundary": 32.197121,
        "core_momentum": 0.013243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164108
      },
      {
        "date": "2025-09-26",
        "close": 32.504978,
        "direction_boundary": 31.71526,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163629
      },
      {
        "date": "2025-10-03",
        "close": 32.865543,
        "direction_boundary": 32.1152,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109239
      },
      {
        "date": "2025-10-10",
        "close": 32.524734,
        "direction_boundary": 32.375401,
        "core_momentum": 0.004613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092769
      },
      {
        "date": "2025-10-17",
        "close": 32.490162,
        "direction_boundary": 32.919884,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082025
      },
      {
        "date": "2025-10-24",
        "close": 32.993965,
        "direction_boundary": 32.307945,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081811
      },
      {
        "date": "2025-10-31",
        "close": 32.939632,
        "direction_boundary": 31.787544,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077736
      },
      {
        "date": "2025-11-07",
        "close": 32.213566,
        "direction_boundary": 33.266819,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084335
      },
      {
        "date": "2025-11-14",
        "close": 32.786514,
        "direction_boundary": 33.305363,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079078
      },
      {
        "date": "2025-11-21",
        "close": 32.663033,
        "direction_boundary": 33.531834,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071393
      },
      {
        "date": "2025-11-28",
        "close": 33.310074,
        "direction_boundary": 34.143784,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075505
      },
      {
        "date": "2025-12-05",
        "close": 33.369339,
        "direction_boundary": 34.182331,
        "core_momentum": -0.023784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074718
      },
      {
        "date": "2025-12-12",
        "close": 33.300365,
        "direction_boundary": 33.876675,
        "core_momentum": -0.017012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0723
      },
      {
        "date": "2025-12-19",
        "close": 33.315308,
        "direction_boundary": 33.15971,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069523
      },
      {
        "date": "2025-12-26",
        "close": 33.474712,
        "direction_boundary": 33.784637,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06923
      },
      {
        "date": "2026-01-02",
        "close": 33.489658,
        "direction_boundary": 34.743813,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068055
      },
      {
        "date": "2026-01-09",
        "close": 34.24184,
        "direction_boundary": 33.203312,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073345
      },
      {
        "date": "2026-01-16",
        "close": 34.769867,
        "direction_boundary": 33.929966,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075291
      },
      {
        "date": "2026-01-23",
        "close": 34.321545,
        "direction_boundary": 34.099518,
        "core_momentum": 0.006511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078565
      },
      {
        "date": "2026-01-30",
        "close": 34.391285,
        "direction_boundary": 34.617867,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076656
      },
      {
        "date": "2026-02-06",
        "close": 35.272984,
        "direction_boundary": 34.186714,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080308
      },
      {
        "date": "2026-02-13",
        "close": 35.890675,
        "direction_boundary": 34.215782,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081424
      },
      {
        "date": "2026-02-20",
        "close": 36.199516,
        "direction_boundary": 34.438622,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081546
      },
      {
        "date": "2026-02-27",
        "close": 36.104874,
        "direction_boundary": 34.327206,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082069
      },
      {
        "date": "2026-03-06",
        "close": 35.641605,
        "direction_boundary": 33.04829,
        "core_momentum": 0.07847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084772
      },
      {
        "date": "2026-03-13",
        "close": 35.27,
        "direction_boundary": 33.073261,
        "core_momentum": 0.06642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086725
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "direction_boundary": 33.126724,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092602
      },
      {
        "date": "2026-03-27",
        "close": 35.115002,
        "direction_boundary": 32.80109,
        "core_momentum": 0.070544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2026-04-03",
        "close": 35.52,
        "direction_boundary": 30.123152,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094706
      },
      {
        "date": "2026-04-10",
        "close": 35.159939,
        "direction_boundary": 28.961578,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2026-04-17",
        "close": 35.82,
        "direction_boundary": 29.98707,
        "core_momentum": 0.194515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2026-04-24",
        "close": 35.654942,
        "direction_boundary": 30.473082,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2026-05-01",
        "close": 36.27,
        "direction_boundary": 31.124342,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2026-05-08",
        "close": 35.843044,
        "direction_boundary": 31.362488,
        "core_momentum": 0.142864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093123
      },
      {
        "date": "2026-05-15",
        "close": 36.595444,
        "direction_boundary": 32.237316,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094133
      },
      {
        "date": "2026-05-22",
        "close": 37.298344,
        "direction_boundary": 31.488853,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2026-05-29",
        "close": 37.060745,
        "direction_boundary": 31.68326,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094457
      },
      {
        "date": "2026-06-05",
        "close": 36.986496,
        "direction_boundary": 31.984591,
        "core_momentum": 0.156385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2026-06-12",
        "close": 37.525002,
        "direction_boundary": 31.601,
        "core_momentum": 0.187462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095454
      },
      {
        "date": "2026-06-19",
        "close": 37.375,
        "direction_boundary": 31.227257,
        "core_momentum": 0.196871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2026-06-26",
        "close": 37.810001,
        "direction_boundary": 31.15349,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2026-07-03",
        "close": 38.235001,
        "direction_boundary": 31.522316,
        "core_momentum": 0.21295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2026-07-10",
        "close": 38.23,
        "direction_boundary": 31.699354,
        "core_momentum": 0.206018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093765
      },
      {
        "date": "2026-07-17",
        "close": 38.154999,
        "direction_boundary": 31.851801,
        "core_momentum": 0.197891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092741
      },
      {
        "date": "2026-07-24",
        "close": 38.645,
        "direction_boundary": 31.866554,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090393
      },
      {
        "date": "2026-07-31",
        "close": 38.57,
        "direction_boundary": 31.57641,
        "core_momentum": 0.221481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090783
      },
      {
        "date": "2026-08-07",
        "close": 39.290001,
        "direction_boundary": 32.127193,
        "core_momentum": 0.222952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.263618,
        "volume": 678
      },
      {
        "date": "2023-08-25",
        "close": 25.417637,
        "volume": 849
      },
      {
        "date": "2023-09-01",
        "close": 25.991703,
        "volume": 1141
      },
      {
        "date": "2023-09-08",
        "close": 25.819017,
        "volume": 2649
      },
      {
        "date": "2023-09-15",
        "close": 26.240026,
        "volume": 2923
      },
      {
        "date": "2023-09-22",
        "close": 25.75149,
        "volume": 1368
      },
      {
        "date": "2023-09-29",
        "close": 25.742092,
        "volume": 916
      },
      {
        "date": "2023-10-06",
        "close": 25.300535,
        "volume": 1319
      },
      {
        "date": "2023-10-13",
        "close": 25.63405,
        "volume": 3917
      },
      {
        "date": "2023-10-20",
        "close": 24.920034,
        "volume": 1053
      },
      {
        "date": "2023-10-27",
        "close": 24.600609,
        "volume": 2354
      },
      {
        "date": "2023-11-03",
        "close": 25.356903,
        "volume": 3118
      },
      {
        "date": "2023-11-10",
        "close": 25.126726,
        "volume": 375
      },
      {
        "date": "2023-11-17",
        "close": 25.417967,
        "volume": 1295
      },
      {
        "date": "2023-11-24",
        "close": 25.605864,
        "volume": 1637
      },
      {
        "date": "2023-12-01",
        "close": 26.108498,
        "volume": 517
      },
      {
        "date": "2023-12-08",
        "close": 26.305784,
        "volume": 1583
      },
      {
        "date": "2023-12-15",
        "close": 26.77755,
        "volume": 1043
      },
      {
        "date": "2023-12-22",
        "close": 26.730318,
        "volume": 56
      },
      {
        "date": "2023-12-29",
        "close": 26.475246,
        "volume": 1142
      },
      {
        "date": "2024-01-05",
        "close": 27.108196,
        "volume": 1553
      },
      {
        "date": "2024-01-12",
        "close": 26.93343,
        "volume": 888
      },
      {
        "date": "2024-01-19",
        "close": 27.0893,
        "volume": 2979
      },
      {
        "date": "2024-01-26",
        "close": 27.462458,
        "volume": 885
      },
      {
        "date": "2024-02-02",
        "close": 27.514418,
        "volume": 1283
      },
      {
        "date": "2024-02-09",
        "close": 27.561653,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 27.778938,
        "volume": 4794
      },
      {
        "date": "2024-02-23",
        "close": 28.095407,
        "volume": 6123
      },
      {
        "date": "2024-03-01",
        "close": 28.076517,
        "volume": 2187
      },
      {
        "date": "2024-03-08",
        "close": 28.44495,
        "volume": 428
      },
      {
        "date": "2024-03-15",
        "close": 28.436535,
        "volume": 3117
      },
      {
        "date": "2024-03-22",
        "close": 29.067406,
        "volume": 5618
      },
      {
        "date": "2024-03-29",
        "close": 29.238165,
        "volume": 8466
      },
      {
        "date": "2024-04-05",
        "close": 28.939335,
        "volume": 1577
      },
      {
        "date": "2024-04-12",
        "close": 29.08638,
        "volume": 3959
      },
      {
        "date": "2024-04-19",
        "close": 28.39859,
        "volume": 2990
      },
      {
        "date": "2024-04-26",
        "close": 28.982021,
        "volume": 1456
      },
      {
        "date": "2024-05-03",
        "close": 29.038946,
        "volume": 281
      },
      {
        "date": "2024-05-10",
        "close": 29.570204,
        "volume": 721
      },
      {
        "date": "2024-05-17",
        "close": 29.793142,
        "volume": 6070
      },
      {
        "date": "2024-05-24",
        "close": 29.684046,
        "volume": 5056
      },
      {
        "date": "2024-05-31",
        "close": 29.15753,
        "volume": 1097
      },
      {
        "date": "2024-06-07",
        "close": 29.693533,
        "volume": 471
      },
      {
        "date": "2024-06-14",
        "close": 29.81846,
        "volume": 729
      },
      {
        "date": "2024-06-21",
        "close": 30.614254,
        "volume": 1236
      },
      {
        "date": "2024-06-28",
        "close": 30.475231,
        "volume": 992
      },
      {
        "date": "2024-07-05",
        "close": 29.516438,
        "volume": 1069
      },
      {
        "date": "2024-07-12",
        "close": 30.158829,
        "volume": 1987
      },
      {
        "date": "2024-07-19",
        "close": 30.580702,
        "volume": 2096
      },
      {
        "date": "2024-07-26",
        "close": 30.954628,
        "volume": 1429
      },
      {
        "date": "2024-08-02",
        "close": 30.144449,
        "volume": 3465
      },
      {
        "date": "2024-08-09",
        "close": 30.240328,
        "volume": 2867
      },
      {
        "date": "2024-08-16",
        "close": 30.92107,
        "volume": 2992
      },
      {
        "date": "2024-08-23",
        "close": 31.333355,
        "volume": 3988
      },
      {
        "date": "2024-08-30",
        "close": 31.851103,
        "volume": 4608
      },
      {
        "date": "2024-09-06",
        "close": 31.079273,
        "volume": 7561
      },
      {
        "date": "2024-09-13",
        "close": 31.445431,
        "volume": 3255
      },
      {
        "date": "2024-09-20",
        "close": 32.197121,
        "volume": 3564
      },
      {
        "date": "2024-09-27",
        "close": 31.71526,
        "volume": 9575
      },
      {
        "date": "2024-10-04",
        "close": 32.1152,
        "volume": 2137
      },
      {
        "date": "2024-10-11",
        "close": 32.375401,
        "volume": 5157
      },
      {
        "date": "2024-10-18",
        "close": 32.919884,
        "volume": 7647
      },
      {
        "date": "2024-10-25",
        "close": 32.307945,
        "volume": 10738
      },
      {
        "date": "2024-11-01",
        "close": 31.787544,
        "volume": 5227
      },
      {
        "date": "2024-11-08",
        "close": 33.266819,
        "volume": 6511
      },
      {
        "date": "2024-11-15",
        "close": 33.305363,
        "volume": 6330
      },
      {
        "date": "2024-11-22",
        "close": 33.531834,
        "volume": 3988
      },
      {
        "date": "2024-11-29",
        "close": 34.143784,
        "volume": 5176
      },
      {
        "date": "2024-12-06",
        "close": 34.182331,
        "volume": 4893
      },
      {
        "date": "2024-12-13",
        "close": 33.876675,
        "volume": 3990
      },
      {
        "date": "2024-12-20",
        "close": 33.15971,
        "volume": 7884
      },
      {
        "date": "2024-12-27",
        "close": 33.784637,
        "volume": 9246
      },
      {
        "date": "2025-01-03",
        "close": 34.743813,
        "volume": 6757
      },
      {
        "date": "2025-01-10",
        "close": 33.203312,
        "volume": 7483
      },
      {
        "date": "2025-01-17",
        "close": 33.929966,
        "volume": 6462
      },
      {
        "date": "2025-01-24",
        "close": 34.099518,
        "volume": 12530
      },
      {
        "date": "2025-01-31",
        "close": 34.617867,
        "volume": 9265
      },
      {
        "date": "2025-02-07",
        "close": 34.186714,
        "volume": 13380
      },
      {
        "date": "2025-02-14",
        "close": 34.215782,
        "volume": 7587
      },
      {
        "date": "2025-02-21",
        "close": 34.438622,
        "volume": 8509
      },
      {
        "date": "2025-02-28",
        "close": 34.327206,
        "volume": 4242
      },
      {
        "date": "2025-03-07",
        "close": 33.04829,
        "volume": 5270
      },
      {
        "date": "2025-03-14",
        "close": 33.073261,
        "volume": 3979
      },
      {
        "date": "2025-03-21",
        "close": 33.126724,
        "volume": 1427
      },
      {
        "date": "2025-03-28",
        "close": 32.80109,
        "volume": 1603
      },
      {
        "date": "2025-04-04",
        "close": 30.123152,
        "volume": 2629
      },
      {
        "date": "2025-04-11",
        "close": 28.961578,
        "volume": 3323
      },
      {
        "date": "2025-04-18",
        "close": 29.98707,
        "volume": 1964
      },
      {
        "date": "2025-04-25",
        "close": 30.473082,
        "volume": 668
      },
      {
        "date": "2025-05-02",
        "close": 31.124342,
        "volume": 595
      },
      {
        "date": "2025-05-09",
        "close": 31.362488,
        "volume": 1269
      },
      {
        "date": "2025-05-16",
        "close": 32.237316,
        "volume": 2194
      },
      {
        "date": "2025-05-23",
        "close": 31.488853,
        "volume": 1252
      },
      {
        "date": "2025-05-30",
        "close": 31.68326,
        "volume": 1451
      },
      {
        "date": "2025-06-06",
        "close": 31.984591,
        "volume": 2624
      },
      {
        "date": "2025-06-13",
        "close": 31.601,
        "volume": 896
      },
      {
        "date": "2025-06-20",
        "close": 31.227257,
        "volume": 1588
      },
      {
        "date": "2025-06-27",
        "close": 31.15349,
        "volume": 320
      },
      {
        "date": "2025-07-04",
        "close": 31.522316,
        "volume": 10916
      },
      {
        "date": "2025-07-11",
        "close": 31.699354,
        "volume": 438
      },
      {
        "date": "2025-07-18",
        "close": 31.851801,
        "volume": 1837
      },
      {
        "date": "2025-07-25",
        "close": 31.866554,
        "volume": 743
      },
      {
        "date": "2025-08-01",
        "close": 31.57641,
        "volume": 626
      },
      {
        "date": "2025-08-08",
        "close": 32.127193,
        "volume": 2930
      },
      {
        "date": "2025-08-15",
        "close": 32.564865,
        "volume": 4463
      },
      {
        "date": "2025-08-22",
        "close": 32.579617,
        "volume": 1170
      },
      {
        "date": "2025-08-29",
        "close": 32.697639,
        "volume": 957
      },
      {
        "date": "2025-09-05",
        "close": 32.589451,
        "volume": 1052
      },
      {
        "date": "2025-09-12",
        "close": 32.826027,
        "volume": 8038
      },
      {
        "date": "2025-09-19",
        "close": 32.62352,
        "volume": 2451
      },
      {
        "date": "2025-09-26",
        "close": 32.504978,
        "volume": 3148
      },
      {
        "date": "2025-10-03",
        "close": 32.865543,
        "volume": 4474
      },
      {
        "date": "2025-10-10",
        "close": 32.524734,
        "volume": 8828
      },
      {
        "date": "2025-10-17",
        "close": 32.490162,
        "volume": 3063
      },
      {
        "date": "2025-10-24",
        "close": 32.993965,
        "volume": 1725
      },
      {
        "date": "2025-10-31",
        "close": 32.939632,
        "volume": 711
      },
      {
        "date": "2025-11-07",
        "close": 32.213566,
        "volume": 1419
      },
      {
        "date": "2025-11-14",
        "close": 32.786514,
        "volume": 1274
      },
      {
        "date": "2025-11-21",
        "close": 32.663033,
        "volume": 1298
      },
      {
        "date": "2025-11-28",
        "close": 33.310074,
        "volume": 1926
      },
      {
        "date": "2025-12-05",
        "close": 33.369339,
        "volume": 298
      },
      {
        "date": "2025-12-12",
        "close": 33.300365,
        "volume": 696
      },
      {
        "date": "2025-12-19",
        "close": 33.315308,
        "volume": 1612
      },
      {
        "date": "2025-12-26",
        "close": 33.474712,
        "volume": 1267
      },
      {
        "date": "2026-01-02",
        "close": 33.489658,
        "volume": 744
      },
      {
        "date": "2026-01-09",
        "close": 34.24184,
        "volume": 1381
      },
      {
        "date": "2026-01-16",
        "close": 34.769867,
        "volume": 2148
      },
      {
        "date": "2026-01-23",
        "close": 34.321545,
        "volume": 1012
      },
      {
        "date": "2026-01-30",
        "close": 34.391285,
        "volume": 1928
      },
      {
        "date": "2026-02-06",
        "close": 35.272984,
        "volume": 2951
      },
      {
        "date": "2026-02-13",
        "close": 35.890675,
        "volume": 676
      },
      {
        "date": "2026-02-20",
        "close": 36.199516,
        "volume": 1321
      },
      {
        "date": "2026-02-27",
        "close": 36.104874,
        "volume": 1104
      },
      {
        "date": "2026-03-06",
        "close": 35.641605,
        "volume": 8158
      },
      {
        "date": "2026-03-13",
        "close": 35.27,
        "volume": 1282
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "volume": 4537
      },
      {
        "date": "2026-03-27",
        "close": 35.115002,
        "volume": 2270
      },
      {
        "date": "2026-04-03",
        "close": 35.52,
        "volume": 1736
      },
      {
        "date": "2026-04-10",
        "close": 35.159939,
        "volume": 853
      },
      {
        "date": "2026-04-17",
        "close": 35.82,
        "volume": 7946
      },
      {
        "date": "2026-04-24",
        "close": 35.654942,
        "volume": 936
      },
      {
        "date": "2026-05-01",
        "close": 36.27,
        "volume": 3334
      },
      {
        "date": "2026-05-08",
        "close": 35.843044,
        "volume": 3342
      },
      {
        "date": "2026-05-15",
        "close": 36.595444,
        "volume": 1947
      },
      {
        "date": "2026-05-22",
        "close": 37.298344,
        "volume": 3147
      },
      {
        "date": "2026-05-29",
        "close": 37.060745,
        "volume": 23737
      },
      {
        "date": "2026-06-05",
        "close": 36.986496,
        "volume": 223
      },
      {
        "date": "2026-06-12",
        "close": 37.525002,
        "volume": 110
      },
      {
        "date": "2026-06-19",
        "close": 37.375,
        "volume": 455
      },
      {
        "date": "2026-06-26",
        "close": 37.810001,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 38.235001,
        "volume": 417
      },
      {
        "date": "2026-07-10",
        "close": 38.23,
        "volume": 967
      },
      {
        "date": "2026-07-17",
        "close": 38.154999,
        "volume": 968
      },
      {
        "date": "2026-07-24",
        "close": 38.645,
        "volume": 815
      },
      {
        "date": "2026-07-31",
        "close": 38.57,
        "volume": 12982
      },
      {
        "date": "2026-08-07",
        "close": 39.290001,
        "volume": 2690
      }
    ],
    "sharemaestro_context": {
      "trend": 36.45071,
      "fair_value": 31.70057,
      "market_activity": 77.114566,
      "market_dynamics": 1.551809,
      "relative_strength": -3.487246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016426,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": 0.002038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033105,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054855,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.061295
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.145115
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.084625
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001647
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.033737
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000446
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.002328
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113884
      }
    ]
  }
}