{
  "ticker": {
    "uuid": "61734c56-d112-446f-bed5-d763a025de58",
    "symbol": "HIPR",
    "name": "Hiper Global Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1729.692017,
    "boundary_margin": -0.983616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.300634,
    "volatility_stability": 1.9316,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.04192,
      "interruption": 0.142801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.53,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1544.251099,
        "direction_boundary": 1732.691895,
        "core_momentum": -0.108756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471231
      },
      {
        "date": "2023-08-25",
        "close": 1525.314331,
        "direction_boundary": 1849.603638,
        "core_momentum": -0.175329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471562
      },
      {
        "date": "2023-09-01",
        "close": 1479.335083,
        "direction_boundary": 1818.627075,
        "core_momentum": -0.186565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47027
      },
      {
        "date": "2023-09-08",
        "close": 1479.335083,
        "direction_boundary": 1791.647705,
        "core_momentum": -0.174316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467549
      },
      {
        "date": "2023-09-15",
        "close": 1465.341309,
        "direction_boundary": 1645.757813,
        "core_momentum": -0.109625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465368
      },
      {
        "date": "2023-09-22",
        "close": 1458.344482,
        "direction_boundary": 1578.808105,
        "core_momentum": -0.0763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440636
      },
      {
        "date": "2023-09-29",
        "close": 1457.345093,
        "direction_boundary": 1544.833984,
        "core_momentum": -0.056633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440067
      },
      {
        "date": "2023-10-06",
        "close": 1485.332397,
        "direction_boundary": 1508.86084,
        "core_momentum": -0.015594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439412
      },
      {
        "date": "2023-10-13",
        "close": 1341.396973,
        "direction_boundary": 1532.842896,
        "core_momentum": -0.124896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447088
      },
      {
        "date": "2023-10-20",
        "close": 1346.394653,
        "direction_boundary": 1520.852051,
        "core_momentum": -0.11471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439643
      },
      {
        "date": "2023-10-27",
        "close": 1193.463623,
        "direction_boundary": 1508.86084,
        "core_momentum": -0.20903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467279
      },
      {
        "date": "2023-11-03",
        "close": 1159.478882,
        "direction_boundary": 1508.86084,
        "core_momentum": -0.231553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458294
      },
      {
        "date": "2023-11-10",
        "close": 1214.454102,
        "direction_boundary": 1553.827148,
        "core_momentum": -0.218411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463427
      },
      {
        "date": "2023-11-17",
        "close": 1238.443359,
        "direction_boundary": 1614.781128,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465591
      },
      {
        "date": "2023-11-24",
        "close": 1238.443359,
        "direction_boundary": 1858.596924,
        "core_momentum": -0.333668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454801
      },
      {
        "date": "2023-12-01",
        "close": 1328.550659,
        "direction_boundary": 1698.717651,
        "core_momentum": -0.21791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463622
      },
      {
        "date": "2023-12-08",
        "close": 1396.52771,
        "direction_boundary": 1746.940308,
        "core_momentum": -0.200586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461671
      },
      {
        "date": "2023-12-15",
        "close": 1391.529297,
        "direction_boundary": 1553.057861,
        "core_momentum": -0.104007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457316
      },
      {
        "date": "2023-12-22",
        "close": 1473.501587,
        "direction_boundary": 1628.012451,
        "core_momentum": -0.094908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464557
      },
      {
        "date": "2023-12-29",
        "close": 1464.504639,
        "direction_boundary": 1503.088257,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453069
      },
      {
        "date": "2024-01-05",
        "close": 1538.479614,
        "direction_boundary": 1629.011963,
        "core_momentum": -0.055575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454974
      },
      {
        "date": "2024-01-12",
        "close": 1559.472656,
        "direction_boundary": 1646.001709,
        "core_momentum": -0.052569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446755
      },
      {
        "date": "2024-01-19",
        "close": 1490.49585,
        "direction_boundary": 1551.059082,
        "core_momentum": -0.039046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450786
      },
      {
        "date": "2024-01-26",
        "close": 1478.5,
        "direction_boundary": 1433.130615,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441469
      },
      {
        "date": "2024-02-02",
        "close": 1482.498535,
        "direction_boundary": 1493.09436,
        "core_momentum": -0.007097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440656
      },
      {
        "date": "2024-02-09",
        "close": 1525.484009,
        "direction_boundary": 1472.106934,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353558
      },
      {
        "date": "2024-02-16",
        "close": 1696.426147,
        "direction_boundary": 1452.119263,
        "core_momentum": 0.168242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337955
      },
      {
        "date": "2024-02-23",
        "close": 1743.4104,
        "direction_boundary": 1465.111206,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338685
      },
      {
        "date": "2024-03-01",
        "close": 1840.377563,
        "direction_boundary": 1409.145264,
        "core_momentum": 0.306024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341172
      },
      {
        "date": "2024-03-08",
        "close": 1888.361328,
        "direction_boundary": 1462.113281,
        "core_momentum": 0.291529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341772
      },
      {
        "date": "2024-03-15",
        "close": 1877.365112,
        "direction_boundary": 1415.141602,
        "core_momentum": 0.326627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2024-03-22",
        "close": 1929.347656,
        "direction_boundary": 1572.046387,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2024-03-29",
        "close": 1935.345581,
        "direction_boundary": 1543.251465,
        "core_momentum": 0.25407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3414
      },
      {
        "date": "2024-04-05",
        "close": 1834.379517,
        "direction_boundary": 1582.232788,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2024-04-12",
        "close": 1770.401367,
        "direction_boundary": 1698.176392,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32184
      },
      {
        "date": "2024-04-19",
        "close": 1799.391357,
        "direction_boundary": 1589.229248,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321767
      },
      {
        "date": "2024-04-26",
        "close": 1845.375854,
        "direction_boundary": 1580.233765,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2024-05-03",
        "close": 1790.394409,
        "direction_boundary": 1668.190918,
        "core_momentum": 0.073255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260468
      },
      {
        "date": "2024-05-10",
        "close": 1798.391846,
        "direction_boundary": 1704.173584,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2024-05-17",
        "close": 1851.373779,
        "direction_boundary": 1677.186523,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2024-05-24",
        "close": 1886.484741,
        "direction_boundary": 1546.250122,
        "core_momentum": 0.220039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257125
      },
      {
        "date": "2024-05-31",
        "close": 1999.453735,
        "direction_boundary": 1605.221558,
        "core_momentum": 0.245594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2024-06-07",
        "close": 1942.469238,
        "direction_boundary": 1500.272583,
        "core_momentum": 0.294744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254861
      },
      {
        "date": "2024-06-14",
        "close": 1825.501221,
        "direction_boundary": 1563.241821,
        "core_momentum": 0.167766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2745
      },
      {
        "date": "2024-06-21",
        "close": 1764.517944,
        "direction_boundary": 1532.256714,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272536
      },
      {
        "date": "2024-06-28",
        "close": 1861.491333,
        "direction_boundary": 1424.309448,
        "core_momentum": 0.306943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279282
      },
      {
        "date": "2024-07-05",
        "close": 1827.50061,
        "direction_boundary": 1481.281616,
        "core_momentum": 0.233729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275621
      },
      {
        "date": "2024-07-12",
        "close": 1990.456177,
        "direction_boundary": 1577.234985,
        "core_momentum": 0.261991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296463
      },
      {
        "date": "2024-07-19",
        "close": 1826.501099,
        "direction_boundary": 1591.228271,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2024-07-26",
        "close": 1859.492065,
        "direction_boundary": 1489.27771,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2024-08-02",
        "close": 1892.48291,
        "direction_boundary": 1461.29126,
        "core_momentum": 0.295076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2024-08-09",
        "close": 1813.504517,
        "direction_boundary": 1760.146484,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2024-08-16",
        "close": 1643.551025,
        "direction_boundary": 1544.251099,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320933
      },
      {
        "date": "2024-08-23",
        "close": 1566.571899,
        "direction_boundary": 1525.314331,
        "core_momentum": 0.027049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324507
      },
      {
        "date": "2024-08-30",
        "close": 1528.582397,
        "direction_boundary": 1479.335083,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314451
      },
      {
        "date": "2024-09-06",
        "close": 1551.57605,
        "direction_boundary": 1479.335083,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312543
      },
      {
        "date": "2024-09-13",
        "close": 1537.580078,
        "direction_boundary": 1465.341309,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312539
      },
      {
        "date": "2024-09-20",
        "close": 1518.585083,
        "direction_boundary": 1458.344482,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308473
      },
      {
        "date": "2024-09-27",
        "close": 1486.593872,
        "direction_boundary": 1457.345093,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308381
      },
      {
        "date": "2024-10-04",
        "close": 1523.58374,
        "direction_boundary": 1485.332397,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305397
      },
      {
        "date": "2024-10-11",
        "close": 1521.584229,
        "direction_boundary": 1341.396973,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302715
      },
      {
        "date": "2024-10-18",
        "close": 1574.569946,
        "direction_boundary": 1346.394653,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306344
      },
      {
        "date": "2024-10-25",
        "close": 1565.572266,
        "direction_boundary": 1193.463623,
        "core_momentum": 0.311789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303198
      },
      {
        "date": "2024-11-01",
        "close": 1675.542236,
        "direction_boundary": 1159.478882,
        "core_momentum": 0.445082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317896
      },
      {
        "date": "2024-11-08",
        "close": 1709.532959,
        "direction_boundary": 1214.454102,
        "core_momentum": 0.407655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31932
      },
      {
        "date": "2024-11-15",
        "close": 1742.524048,
        "direction_boundary": 1238.443359,
        "core_momentum": 0.407028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317687
      },
      {
        "date": "2024-11-22",
        "close": 1658.605957,
        "direction_boundary": 1238.443359,
        "core_momentum": 0.339267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322644
      },
      {
        "date": "2024-11-29",
        "close": 1605.61853,
        "direction_boundary": 1328.550659,
        "core_momentum": 0.208549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311474
      },
      {
        "date": "2024-12-06",
        "close": 1621.614746,
        "direction_boundary": 1396.52771,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311022
      },
      {
        "date": "2024-12-13",
        "close": 1708.593872,
        "direction_boundary": 1391.529297,
        "core_momentum": 0.227853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310887
      },
      {
        "date": "2024-12-20",
        "close": 1673.602295,
        "direction_boundary": 1473.501587,
        "core_momentum": 0.135799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308739
      },
      {
        "date": "2024-12-27",
        "close": 1696.596802,
        "direction_boundary": 1464.504639,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299201
      },
      {
        "date": "2025-01-03",
        "close": 1782.576416,
        "direction_boundary": 1538.479614,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307154
      },
      {
        "date": "2025-01-10",
        "close": 1874.554565,
        "direction_boundary": 1559.472656,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290836
      },
      {
        "date": "2025-01-17",
        "close": 2019.520142,
        "direction_boundary": 1490.49585,
        "core_momentum": 0.354932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283557
      },
      {
        "date": "2025-01-24",
        "close": 1954.535522,
        "direction_boundary": 1478.5,
        "core_momentum": 0.321972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287208
      },
      {
        "date": "2025-01-31",
        "close": 1953.535767,
        "direction_boundary": 1482.498535,
        "core_momentum": 0.317732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286329
      },
      {
        "date": "2025-02-07",
        "close": 1788.575073,
        "direction_boundary": 1525.484009,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306559
      },
      {
        "date": "2025-02-14",
        "close": 1897.549072,
        "direction_boundary": 1696.426147,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2025-02-21",
        "close": 1893.550171,
        "direction_boundary": 1743.4104,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272518
      },
      {
        "date": "2025-02-28",
        "close": 1864.556885,
        "direction_boundary": 1840.377563,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270674
      },
      {
        "date": "2025-03-07",
        "close": 1722.590576,
        "direction_boundary": 1888.361328,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295902
      },
      {
        "date": "2025-03-14",
        "close": 1732.588379,
        "direction_boundary": 1877.365112,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295304
      },
      {
        "date": "2025-03-21",
        "close": 1591.621704,
        "direction_boundary": 1929.347656,
        "core_momentum": -0.175047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319728
      },
      {
        "date": "2025-03-28",
        "close": 1601.619385,
        "direction_boundary": 1935.345581,
        "core_momentum": -0.172438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318026
      },
      {
        "date": "2025-04-04",
        "close": 1516.639648,
        "direction_boundary": 1834.379517,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32604
      },
      {
        "date": "2025-04-11",
        "close": 1479.648438,
        "direction_boundary": 1770.401367,
        "core_momentum": -0.16423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327811
      },
      {
        "date": "2025-04-18",
        "close": 1574.625977,
        "direction_boundary": 1799.391357,
        "core_momentum": -0.124912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336032
      },
      {
        "date": "2025-04-25",
        "close": 1610.61731,
        "direction_boundary": 1845.375854,
        "core_momentum": -0.127214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337359
      },
      {
        "date": "2025-05-02",
        "close": 1579.624634,
        "direction_boundary": 1790.394409,
        "core_momentum": -0.117723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2025-05-09",
        "close": 1707.59436,
        "direction_boundary": 1798.391846,
        "core_momentum": -0.050488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2025-05-16",
        "close": 1749.584229,
        "direction_boundary": 1851.373779,
        "core_momentum": -0.054981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342329
      },
      {
        "date": "2025-05-23",
        "close": 1763.580933,
        "direction_boundary": 1886.484741,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334897
      },
      {
        "date": "2025-05-30",
        "close": 1854.669556,
        "direction_boundary": 1999.453735,
        "core_momentum": -0.072412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337357
      },
      {
        "date": "2025-06-06",
        "close": 1783.682251,
        "direction_boundary": 1942.469238,
        "core_momentum": -0.081745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342872
      },
      {
        "date": "2025-06-13",
        "close": 1646.706543,
        "direction_boundary": 1825.501221,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354208
      },
      {
        "date": "2025-06-20",
        "close": 1864.667847,
        "direction_boundary": 1764.517944,
        "core_momentum": 0.056758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39334
      },
      {
        "date": "2025-06-27",
        "close": 1840.672119,
        "direction_boundary": 1861.491333,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393786
      },
      {
        "date": "2025-07-04",
        "close": 1937.654907,
        "direction_boundary": 1827.50061,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2025-07-11",
        "close": 1877.665527,
        "direction_boundary": 1990.456177,
        "core_momentum": -0.056666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390998
      },
      {
        "date": "2025-07-18",
        "close": 1835.672974,
        "direction_boundary": 1826.501099,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376968
      },
      {
        "date": "2025-07-25",
        "close": 1897.661987,
        "direction_boundary": 1859.492065,
        "core_momentum": 0.020527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377895
      },
      {
        "date": "2025-08-01",
        "close": 1872.666382,
        "direction_boundary": 1892.48291,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378267
      },
      {
        "date": "2025-08-08",
        "close": 1729.692017,
        "direction_boundary": 1813.504517,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374414
      },
      {
        "date": "2025-08-15",
        "close": 1891.663086,
        "direction_boundary": 1643.551025,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386394
      },
      {
        "date": "2025-08-22",
        "close": 1727.692139,
        "direction_boundary": 1566.571899,
        "core_momentum": 0.102849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40631
      },
      {
        "date": "2025-08-29",
        "close": 1717.694092,
        "direction_boundary": 1528.582397,
        "core_momentum": 0.123717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405965
      },
      {
        "date": "2025-09-05",
        "close": 1701.696899,
        "direction_boundary": 1551.57605,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391083
      },
      {
        "date": "2025-09-12",
        "close": 1660.704224,
        "direction_boundary": 1537.580078,
        "core_momentum": 0.080077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392354
      },
      {
        "date": "2025-09-19",
        "close": 1609.713257,
        "direction_boundary": 1518.585083,
        "core_momentum": 0.060009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376313
      },
      {
        "date": "2025-09-26",
        "close": 1604.714111,
        "direction_boundary": 1486.593872,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376247
      },
      {
        "date": "2025-10-03",
        "close": 1671.702148,
        "direction_boundary": 1523.58374,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371798
      },
      {
        "date": "2025-10-10",
        "close": 1772.684204,
        "direction_boundary": 1521.584229,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376977
      },
      {
        "date": "2025-10-17",
        "close": 1736.690674,
        "direction_boundary": 1574.569946,
        "core_momentum": 0.102962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370116
      },
      {
        "date": "2025-10-24",
        "close": 1773.68396,
        "direction_boundary": 1565.572266,
        "core_momentum": 0.13293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369967
      },
      {
        "date": "2025-10-31",
        "close": 1845.671265,
        "direction_boundary": 1675.542236,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371669
      },
      {
        "date": "2025-11-07",
        "close": 1931.655884,
        "direction_boundary": 1709.532959,
        "core_momentum": 0.129932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361722
      },
      {
        "date": "2025-11-14",
        "close": 1900.661377,
        "direction_boundary": 1742.524048,
        "core_momentum": 0.090752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361701
      },
      {
        "date": "2025-11-21",
        "close": 1843.671631,
        "direction_boundary": 1658.605957,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364596
      },
      {
        "date": "2025-11-28",
        "close": 1857.764282,
        "direction_boundary": 1605.61853,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357946
      },
      {
        "date": "2025-12-05",
        "close": 1822.768799,
        "direction_boundary": 1621.614746,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354636
      },
      {
        "date": "2025-12-12",
        "close": 1763.776245,
        "direction_boundary": 1708.593872,
        "core_momentum": 0.032297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338874
      },
      {
        "date": "2025-12-19",
        "close": 1833.767334,
        "direction_boundary": 1673.602295,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295469
      },
      {
        "date": "2025-12-26",
        "close": 2176.723877,
        "direction_boundary": 1696.596802,
        "core_momentum": 0.282994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378964
      },
      {
        "date": "2026-01-02",
        "close": 2302.707764,
        "direction_boundary": 1782.576416,
        "core_momentum": 0.291786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2026-01-09",
        "close": 2331.704346,
        "direction_boundary": 1874.554565,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376248
      },
      {
        "date": "2026-01-16",
        "close": 2435.691162,
        "direction_boundary": 2019.520142,
        "core_momentum": 0.206074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376566
      },
      {
        "date": "2026-01-23",
        "close": 2398.695801,
        "direction_boundary": 1954.535522,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376821
      },
      {
        "date": "2026-01-30",
        "close": 2512.681152,
        "direction_boundary": 1953.535767,
        "core_momentum": 0.286222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      },
      {
        "date": "2026-02-06",
        "close": 2505.682373,
        "direction_boundary": 1788.575073,
        "core_momentum": 0.400938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356386
      },
      {
        "date": "2026-02-13",
        "close": 2351.70166,
        "direction_boundary": 1897.549072,
        "core_momentum": 0.239336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354896
      },
      {
        "date": "2026-02-20",
        "close": 2356.701172,
        "direction_boundary": 1893.550171,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2026-02-27",
        "close": 2316.706055,
        "direction_boundary": 1864.556885,
        "core_momentum": 0.242497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326798
      },
      {
        "date": "2026-03-06",
        "close": 2439.69043,
        "direction_boundary": 1722.590576,
        "core_momentum": 0.416292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329962
      },
      {
        "date": "2026-03-13",
        "close": 2387.697266,
        "direction_boundary": 1732.588379,
        "core_momentum": 0.37811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329326
      },
      {
        "date": "2026-03-20",
        "close": 2290.709473,
        "direction_boundary": 1591.621704,
        "core_momentum": 0.43923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332439
      },
      {
        "date": "2026-03-27",
        "close": 2318.908691,
        "direction_boundary": 1601.619385,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2026-04-03",
        "close": 2549.899414,
        "direction_boundary": 1516.639648,
        "core_momentum": 0.681282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348348
      },
      {
        "date": "2026-04-10",
        "close": 2857.887451,
        "direction_boundary": 1479.648438,
        "core_momentum": 0.931464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369647
      },
      {
        "date": "2026-04-17",
        "close": 2744.891846,
        "direction_boundary": 1574.625977,
        "core_momentum": 0.743202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374805
      },
      {
        "date": "2026-04-24",
        "close": 2753.891602,
        "direction_boundary": 1610.61731,
        "core_momentum": 0.709836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375288
      },
      {
        "date": "2026-05-01",
        "close": 2688.894043,
        "direction_boundary": 1579.624634,
        "core_momentum": 0.702236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377907
      },
      {
        "date": "2026-05-08",
        "close": 2680.894287,
        "direction_boundary": 1707.59436,
        "core_momentum": 0.569983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375915
      },
      {
        "date": "2026-05-15",
        "close": 2518.900635,
        "direction_boundary": 1749.584229,
        "core_momentum": 0.439714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388229
      },
      {
        "date": "2026-05-22",
        "close": 2749.891602,
        "direction_boundary": 1763.580933,
        "core_momentum": 0.559266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39758
      },
      {
        "date": "2026-05-29",
        "close": 2755.0,
        "direction_boundary": 1854.669556,
        "core_momentum": 0.48544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397885
      },
      {
        "date": "2026-06-05",
        "close": 29.58,
        "direction_boundary": 1783.682251,
        "core_momentum": -0.983416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322881
      },
      {
        "date": "2026-06-12",
        "close": 28.27,
        "direction_boundary": 1646.706543,
        "core_momentum": -0.982832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322412
      },
      {
        "date": "2026-06-19",
        "close": 26.32,
        "direction_boundary": 1864.667847,
        "core_momentum": -0.985885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317353
      },
      {
        "date": "2026-06-26",
        "close": 25.35,
        "direction_boundary": 1840.672119,
        "core_momentum": -0.986228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.301838
      },
      {
        "date": "2026-07-03",
        "close": 27.16,
        "direction_boundary": 1937.654907,
        "core_momentum": -0.985983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30278
      },
      {
        "date": "2026-07-10",
        "close": 26.87,
        "direction_boundary": 1877.665527,
        "core_momentum": -0.98569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30151
      },
      {
        "date": "2026-07-17",
        "close": 26.54,
        "direction_boundary": 1835.672974,
        "core_momentum": -0.985542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.298162
      },
      {
        "date": "2026-07-24",
        "close": 27.2,
        "direction_boundary": 1897.661987,
        "core_momentum": -0.985667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300411
      },
      {
        "date": "2026-07-31",
        "close": 28.97,
        "direction_boundary": 1872.666382,
        "core_momentum": -0.98453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.301607
      },
      {
        "date": "2026-08-07",
        "close": 28.34,
        "direction_boundary": 1729.692017,
        "core_momentum": -0.983616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1544.251099,
        "volume": 87251
      },
      {
        "date": "2023-08-25",
        "close": 1525.314331,
        "volume": 22091
      },
      {
        "date": "2023-09-01",
        "close": 1479.335083,
        "volume": 50255
      },
      {
        "date": "2023-09-08",
        "close": 1479.335083,
        "volume": 51447
      },
      {
        "date": "2023-09-15",
        "close": 1465.341309,
        "volume": 66418
      },
      {
        "date": "2023-09-22",
        "close": 1458.344482,
        "volume": 607017
      },
      {
        "date": "2023-09-29",
        "close": 1457.345093,
        "volume": 244796
      },
      {
        "date": "2023-10-06",
        "close": 1485.332397,
        "volume": 11094
      },
      {
        "date": "2023-10-13",
        "close": 1341.396973,
        "volume": 14945
      },
      {
        "date": "2023-10-20",
        "close": 1346.394653,
        "volume": 29145
      },
      {
        "date": "2023-10-27",
        "close": 1193.463623,
        "volume": 54212
      },
      {
        "date": "2023-11-03",
        "close": 1159.478882,
        "volume": 212755
      },
      {
        "date": "2023-11-10",
        "close": 1214.454102,
        "volume": 52418
      },
      {
        "date": "2023-11-17",
        "close": 1238.443359,
        "volume": 61188
      },
      {
        "date": "2023-11-24",
        "close": 1238.443359,
        "volume": 32841
      },
      {
        "date": "2023-12-01",
        "close": 1328.550659,
        "volume": 80560
      },
      {
        "date": "2023-12-08",
        "close": 1396.52771,
        "volume": 168204
      },
      {
        "date": "2023-12-15",
        "close": 1391.529297,
        "volume": 28854
      },
      {
        "date": "2023-12-22",
        "close": 1473.501587,
        "volume": 53759
      },
      {
        "date": "2023-12-29",
        "close": 1464.504639,
        "volume": 51963
      },
      {
        "date": "2024-01-05",
        "close": 1538.479614,
        "volume": 36565
      },
      {
        "date": "2024-01-12",
        "close": 1559.472656,
        "volume": 39766
      },
      {
        "date": "2024-01-19",
        "close": 1490.49585,
        "volume": 31407
      },
      {
        "date": "2024-01-26",
        "close": 1478.5,
        "volume": 34433
      },
      {
        "date": "2024-02-02",
        "close": 1482.498535,
        "volume": 34622
      },
      {
        "date": "2024-02-09",
        "close": 1525.484009,
        "volume": 12946
      },
      {
        "date": "2024-02-16",
        "close": 1696.426147,
        "volume": 321031
      },
      {
        "date": "2024-02-23",
        "close": 1743.4104,
        "volume": 86782
      },
      {
        "date": "2024-03-01",
        "close": 1840.377563,
        "volume": 233799
      },
      {
        "date": "2024-03-08",
        "close": 1888.361328,
        "volume": 142267
      },
      {
        "date": "2024-03-15",
        "close": 1877.365112,
        "volume": 343796
      },
      {
        "date": "2024-03-22",
        "close": 1929.347656,
        "volume": 258539
      },
      {
        "date": "2024-03-29",
        "close": 1935.345581,
        "volume": 54710
      },
      {
        "date": "2024-04-05",
        "close": 1834.379517,
        "volume": 113647
      },
      {
        "date": "2024-04-12",
        "close": 1770.401367,
        "volume": 66368
      },
      {
        "date": "2024-04-19",
        "close": 1799.391357,
        "volume": 88713
      },
      {
        "date": "2024-04-26",
        "close": 1845.375854,
        "volume": 4260
      },
      {
        "date": "2024-05-03",
        "close": 1790.394409,
        "volume": 78336
      },
      {
        "date": "2024-05-10",
        "close": 1798.391846,
        "volume": 146844
      },
      {
        "date": "2024-05-17",
        "close": 1851.373779,
        "volume": 311213
      },
      {
        "date": "2024-05-24",
        "close": 1886.484741,
        "volume": 451098
      },
      {
        "date": "2024-05-31",
        "close": 1999.453735,
        "volume": 181983
      },
      {
        "date": "2024-06-07",
        "close": 1942.469238,
        "volume": 132800
      },
      {
        "date": "2024-06-14",
        "close": 1825.501221,
        "volume": 75252
      },
      {
        "date": "2024-06-21",
        "close": 1764.517944,
        "volume": 105992
      },
      {
        "date": "2024-06-28",
        "close": 1861.491333,
        "volume": 124448
      },
      {
        "date": "2024-07-05",
        "close": 1827.50061,
        "volume": 54517
      },
      {
        "date": "2024-07-12",
        "close": 1990.456177,
        "volume": 70012
      },
      {
        "date": "2024-07-19",
        "close": 1826.501099,
        "volume": 55663
      },
      {
        "date": "2024-07-26",
        "close": 1859.492065,
        "volume": 34572
      },
      {
        "date": "2024-08-02",
        "close": 1892.48291,
        "volume": 166693
      },
      {
        "date": "2024-08-09",
        "close": 1813.504517,
        "volume": 79547
      },
      {
        "date": "2024-08-16",
        "close": 1643.551025,
        "volume": 370687
      },
      {
        "date": "2024-08-23",
        "close": 1566.571899,
        "volume": 50698
      },
      {
        "date": "2024-08-30",
        "close": 1528.582397,
        "volume": 55110
      },
      {
        "date": "2024-09-06",
        "close": 1551.57605,
        "volume": 44611
      },
      {
        "date": "2024-09-13",
        "close": 1537.580078,
        "volume": 73823
      },
      {
        "date": "2024-09-20",
        "close": 1518.585083,
        "volume": 57356
      },
      {
        "date": "2024-09-27",
        "close": 1486.593872,
        "volume": 84545
      },
      {
        "date": "2024-10-04",
        "close": 1523.58374,
        "volume": 22349
      },
      {
        "date": "2024-10-11",
        "close": 1521.584229,
        "volume": 64644
      },
      {
        "date": "2024-10-18",
        "close": 1574.569946,
        "volume": 40550
      },
      {
        "date": "2024-10-25",
        "close": 1565.572266,
        "volume": 47913
      },
      {
        "date": "2024-11-01",
        "close": 1675.542236,
        "volume": 537442
      },
      {
        "date": "2024-11-08",
        "close": 1709.532959,
        "volume": 35764
      },
      {
        "date": "2024-11-15",
        "close": 1742.524048,
        "volume": 190004
      },
      {
        "date": "2024-11-22",
        "close": 1658.605957,
        "volume": 345354
      },
      {
        "date": "2024-11-29",
        "close": 1605.61853,
        "volume": 85828
      },
      {
        "date": "2024-12-06",
        "close": 1621.614746,
        "volume": 204832
      },
      {
        "date": "2024-12-13",
        "close": 1708.593872,
        "volume": 71447
      },
      {
        "date": "2024-12-20",
        "close": 1673.602295,
        "volume": 263352
      },
      {
        "date": "2024-12-27",
        "close": 1696.596802,
        "volume": 48127
      },
      {
        "date": "2025-01-03",
        "close": 1782.576416,
        "volume": 74391
      },
      {
        "date": "2025-01-10",
        "close": 1874.554565,
        "volume": 120419
      },
      {
        "date": "2025-01-17",
        "close": 2019.520142,
        "volume": 251982
      },
      {
        "date": "2025-01-24",
        "close": 1954.535522,
        "volume": 75047
      },
      {
        "date": "2025-01-31",
        "close": 1953.535767,
        "volume": 84646
      },
      {
        "date": "2025-02-07",
        "close": 1788.575073,
        "volume": 157132
      },
      {
        "date": "2025-02-14",
        "close": 1897.549072,
        "volume": 95229
      },
      {
        "date": "2025-02-21",
        "close": 1893.550171,
        "volume": 52564
      },
      {
        "date": "2025-02-28",
        "close": 1864.556885,
        "volume": 25651
      },
      {
        "date": "2025-03-07",
        "close": 1722.590576,
        "volume": 24994
      },
      {
        "date": "2025-03-14",
        "close": 1732.588379,
        "volume": 40122
      },
      {
        "date": "2025-03-21",
        "close": 1591.621704,
        "volume": 107940
      },
      {
        "date": "2025-03-28",
        "close": 1601.619385,
        "volume": 91237
      },
      {
        "date": "2025-04-04",
        "close": 1516.639648,
        "volume": 99375
      },
      {
        "date": "2025-04-11",
        "close": 1479.648438,
        "volume": 93283
      },
      {
        "date": "2025-04-18",
        "close": 1574.625977,
        "volume": 28698
      },
      {
        "date": "2025-04-25",
        "close": 1610.61731,
        "volume": 166215
      },
      {
        "date": "2025-05-02",
        "close": 1579.624634,
        "volume": 57000
      },
      {
        "date": "2025-05-09",
        "close": 1707.59436,
        "volume": 233204
      },
      {
        "date": "2025-05-16",
        "close": 1749.584229,
        "volume": 155634
      },
      {
        "date": "2025-05-23",
        "close": 1763.580933,
        "volume": 306673
      },
      {
        "date": "2025-05-30",
        "close": 1854.669556,
        "volume": 178443
      },
      {
        "date": "2025-06-06",
        "close": 1783.682251,
        "volume": 29429
      },
      {
        "date": "2025-06-13",
        "close": 1646.706543,
        "volume": 207419
      },
      {
        "date": "2025-06-20",
        "close": 1864.667847,
        "volume": 57035
      },
      {
        "date": "2025-06-27",
        "close": 1840.672119,
        "volume": 90331
      },
      {
        "date": "2025-07-04",
        "close": 1937.654907,
        "volume": 95073
      },
      {
        "date": "2025-07-11",
        "close": 1877.665527,
        "volume": 152989
      },
      {
        "date": "2025-07-18",
        "close": 1835.672974,
        "volume": 68103
      },
      {
        "date": "2025-07-25",
        "close": 1897.661987,
        "volume": 54229
      },
      {
        "date": "2025-08-01",
        "close": 1872.666382,
        "volume": 48805
      },
      {
        "date": "2025-08-08",
        "close": 1729.692017,
        "volume": 123757
      },
      {
        "date": "2025-08-15",
        "close": 1891.663086,
        "volume": 15732
      },
      {
        "date": "2025-08-22",
        "close": 1727.692139,
        "volume": 223196
      },
      {
        "date": "2025-08-29",
        "close": 1717.694092,
        "volume": 16258
      },
      {
        "date": "2025-09-05",
        "close": 1701.696899,
        "volume": 7730
      },
      {
        "date": "2025-09-12",
        "close": 1660.704224,
        "volume": 100000
      },
      {
        "date": "2025-09-19",
        "close": 1609.713257,
        "volume": 56624
      },
      {
        "date": "2025-09-26",
        "close": 1604.714111,
        "volume": 1453
      },
      {
        "date": "2025-10-03",
        "close": 1671.702148,
        "volume": 18557
      },
      {
        "date": "2025-10-10",
        "close": 1772.684204,
        "volume": 29344
      },
      {
        "date": "2025-10-17",
        "close": 1736.690674,
        "volume": 13328
      },
      {
        "date": "2025-10-24",
        "close": 1773.68396,
        "volume": 71446
      },
      {
        "date": "2025-10-31",
        "close": 1845.671265,
        "volume": 73812
      },
      {
        "date": "2025-11-07",
        "close": 1931.655884,
        "volume": 108201
      },
      {
        "date": "2025-11-14",
        "close": 1900.661377,
        "volume": 23213
      },
      {
        "date": "2025-11-21",
        "close": 1843.671631,
        "volume": 290989
      },
      {
        "date": "2025-11-28",
        "close": 1857.764282,
        "volume": 44064
      },
      {
        "date": "2025-12-05",
        "close": 1822.768799,
        "volume": 62128
      },
      {
        "date": "2025-12-12",
        "close": 1763.776245,
        "volume": 125140
      },
      {
        "date": "2025-12-19",
        "close": 1833.767334,
        "volume": 227014
      },
      {
        "date": "2025-12-26",
        "close": 2176.723877,
        "volume": 221816
      },
      {
        "date": "2026-01-02",
        "close": 2302.707764,
        "volume": 287270
      },
      {
        "date": "2026-01-09",
        "close": 2331.704346,
        "volume": 240088
      },
      {
        "date": "2026-01-16",
        "close": 2435.691162,
        "volume": 377761
      },
      {
        "date": "2026-01-23",
        "close": 2398.695801,
        "volume": 82560
      },
      {
        "date": "2026-01-30",
        "close": 2512.681152,
        "volume": 188777
      },
      {
        "date": "2026-02-06",
        "close": 2505.682373,
        "volume": 151843
      },
      {
        "date": "2026-02-13",
        "close": 2351.70166,
        "volume": 102330
      },
      {
        "date": "2026-02-20",
        "close": 2356.701172,
        "volume": 125965
      },
      {
        "date": "2026-02-27",
        "close": 2316.706055,
        "volume": 113278
      },
      {
        "date": "2026-03-06",
        "close": 2439.69043,
        "volume": 274560
      },
      {
        "date": "2026-03-13",
        "close": 2387.697266,
        "volume": 146860
      },
      {
        "date": "2026-03-20",
        "close": 2290.709473,
        "volume": 377884
      },
      {
        "date": "2026-03-27",
        "close": 2318.908691,
        "volume": 1487550
      },
      {
        "date": "2026-04-03",
        "close": 2549.899414,
        "volume": 311951
      },
      {
        "date": "2026-04-10",
        "close": 2857.887451,
        "volume": 385987
      },
      {
        "date": "2026-04-17",
        "close": 2744.891846,
        "volume": 291175
      },
      {
        "date": "2026-04-24",
        "close": 2753.891602,
        "volume": 122879
      },
      {
        "date": "2026-05-01",
        "close": 2688.894043,
        "volume": 257334
      },
      {
        "date": "2026-05-08",
        "close": 2680.894287,
        "volume": 879677
      },
      {
        "date": "2026-05-15",
        "close": 2518.900635,
        "volume": 163368
      },
      {
        "date": "2026-05-22",
        "close": 2749.891602,
        "volume": 644549
      },
      {
        "date": "2026-05-29",
        "close": 2755.0,
        "volume": 634130
      },
      {
        "date": "2026-06-05",
        "close": 29.58,
        "volume": 83851
      },
      {
        "date": "2026-06-12",
        "close": 28.27,
        "volume": 26877
      },
      {
        "date": "2026-06-19",
        "close": 26.32,
        "volume": 14305
      },
      {
        "date": "2026-06-26",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.16,
        "volume": 61361
      },
      {
        "date": "2026-07-10",
        "close": 26.87,
        "volume": 253569
      },
      {
        "date": "2026-07-17",
        "close": 26.54,
        "volume": 123800
      },
      {
        "date": "2026-07-24",
        "close": 27.2,
        "volume": 101041
      },
      {
        "date": "2026-07-31",
        "close": 28.97,
        "volume": 420667
      },
      {
        "date": "2026-08-07",
        "close": 28.34,
        "volume": 369723
      }
    ],
    "sharemaestro_context": {
      "trend": 1696.320537,
      "fair_value": 1699.530942,
      "market_activity": -31.637098,
      "market_dynamics": -1.18437,
      "relative_strength": -98.538276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.054086,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.048468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.143995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.119349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.212606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.361295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.231363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.222272
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.044052
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.033769
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.076348
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.45639
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04192
      }
    ]
  }
}