{
  "ticker": {
    "uuid": "61739a06-2b4e-4c4f-aa79-324db76beb79",
    "symbol": "BIOBV",
    "name": "Biohit Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.88,
    "boundary_margin": -0.069444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458297,
    "volatility_stability": 1.1722,
    "risk_context": 0.2182,
    "current_regime": {
      "move": 0.055118,
      "interruption": 0.246753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.815,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 1.66,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238721
      },
      {
        "date": "2023-08-25",
        "close": 1.96,
        "direction_boundary": 1.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "direction_boundary": 1.4,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229196
      },
      {
        "date": "2023-09-08",
        "close": 1.915,
        "direction_boundary": 1.605,
        "core_momentum": 0.193146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235853
      },
      {
        "date": "2023-09-15",
        "close": 2.05,
        "direction_boundary": 1.47,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251499
      },
      {
        "date": "2023-09-22",
        "close": 2.05,
        "direction_boundary": 1.51,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251499
      },
      {
        "date": "2023-09-29",
        "close": 1.985,
        "direction_boundary": 1.44,
        "core_momentum": 0.378472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25745
      },
      {
        "date": "2023-10-06",
        "close": 1.985,
        "direction_boundary": 1.635,
        "core_momentum": 0.214067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241338
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "direction_boundary": 1.575,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237313
      },
      {
        "date": "2023-10-20",
        "close": 1.98,
        "direction_boundary": 1.58,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233632
      },
      {
        "date": "2023-10-27",
        "close": 1.93,
        "direction_boundary": 1.58,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236813
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "direction_boundary": 1.57,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236952
      },
      {
        "date": "2023-11-10",
        "close": 1.935,
        "direction_boundary": 1.85,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237116
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "direction_boundary": 1.79,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229963
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "direction_boundary": 1.705,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2279
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "direction_boundary": 1.75,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229987
      },
      {
        "date": "2023-12-08",
        "close": 1.905,
        "direction_boundary": 1.72,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229845
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "direction_boundary": 1.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227007
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "direction_boundary": 1.62,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22768
      },
      {
        "date": "2023-12-29",
        "close": 1.885,
        "direction_boundary": 1.57,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226063
      },
      {
        "date": "2024-01-05",
        "close": 1.885,
        "direction_boundary": 1.66,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217889
      },
      {
        "date": "2024-01-12",
        "close": 1.895,
        "direction_boundary": 1.8,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217001
      },
      {
        "date": "2024-01-19",
        "close": 1.855,
        "direction_boundary": 1.87,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218762
      },
      {
        "date": "2024-01-26",
        "close": 1.905,
        "direction_boundary": 1.89,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "direction_boundary": 2.02,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222242
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "direction_boundary": 2.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162064
      },
      {
        "date": "2024-02-16",
        "close": 1.96,
        "direction_boundary": 1.775,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165579
      },
      {
        "date": "2024-02-23",
        "close": 1.955,
        "direction_boundary": 1.69,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16323
      },
      {
        "date": "2024-03-01",
        "close": 1.915,
        "direction_boundary": 1.72,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162904
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "direction_boundary": 1.68,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151406
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "direction_boundary": 1.685,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119743
      },
      {
        "date": "2024-03-22",
        "close": 1.92,
        "direction_boundary": 1.685,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122529
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 1.7,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 1.82,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "direction_boundary": 1.77,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 1.83,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 1.845,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 1.86,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2024-05-10",
        "close": 2.0,
        "direction_boundary": 1.85,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129654
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "direction_boundary": 1.78,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "direction_boundary": 1.825,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2024-05-31",
        "close": 1.92,
        "direction_boundary": 1.84,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135312
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 1.855,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146453
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "direction_boundary": 1.81,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147094
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 1.81,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146595
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 1.775,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146276
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "direction_boundary": 1.855,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2024-07-12",
        "close": 2.08,
        "direction_boundary": 1.83,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "direction_boundary": 1.85,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153135
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "direction_boundary": 1.85,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-08-02",
        "close": 2.35,
        "direction_boundary": 1.865,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "direction_boundary": 2.08,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "direction_boundary": 2.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "direction_boundary": 1.96,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2024-08-30",
        "close": 2.17,
        "direction_boundary": 2.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 1.915,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203603
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 2.05,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "direction_boundary": 2.05,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "direction_boundary": 1.985,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "direction_boundary": 1.985,
        "core_momentum": 0.143577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "direction_boundary": 1.98,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2024-10-18",
        "close": 2.35,
        "direction_boundary": 1.98,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201538
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 1.93,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "direction_boundary": 1.95,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 1.935,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "direction_boundary": 1.95,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "direction_boundary": 1.95,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "direction_boundary": 1.91,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220984
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "direction_boundary": 1.905,
        "core_momentum": 0.186352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "direction_boundary": 1.92,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217752
      },
      {
        "date": "2024-12-20",
        "close": 2.31,
        "direction_boundary": 1.9,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "direction_boundary": 1.885,
        "core_momentum": 0.246684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225144
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "direction_boundary": 1.885,
        "core_momentum": 0.29443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "direction_boundary": 1.895,
        "core_momentum": 0.773087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49128
      },
      {
        "date": "2025-01-17",
        "close": 3.46,
        "direction_boundary": 1.855,
        "core_momentum": 0.865229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490343
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 1.905,
        "core_momentum": 0.611549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517289
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 1.93,
        "core_momentum": 0.621762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517216
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "direction_boundary": 1.88,
        "core_momentum": 0.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510449
      },
      {
        "date": "2025-02-14",
        "close": 2.97,
        "direction_boundary": 1.96,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52564
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "direction_boundary": 1.955,
        "core_momentum": 0.570332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525997
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "direction_boundary": 1.915,
        "core_momentum": 0.493473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538013
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "direction_boundary": 1.92,
        "core_momentum": 0.536458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53752
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "direction_boundary": 1.96,
        "core_momentum": 0.47449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 1.92,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539338
      },
      {
        "date": "2025-03-28",
        "close": 2.84,
        "direction_boundary": 2.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540232
      },
      {
        "date": "2025-04-04",
        "close": 2.62,
        "direction_boundary": 2.05,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553076
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "direction_boundary": 2.06,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552451
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "direction_boundary": 2.05,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553367
      },
      {
        "date": "2025-04-25",
        "close": 2.5925,
        "direction_boundary": 2.02,
        "core_momentum": 0.283416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553273
      },
      {
        "date": "2025-05-02",
        "close": 2.724,
        "direction_boundary": 2.0,
        "core_momentum": 0.362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55705
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "direction_boundary": 2.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558697
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "direction_boundary": 2.01,
        "core_momentum": 0.338308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558797
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "direction_boundary": 1.98,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551015
      },
      {
        "date": "2025-05-30",
        "close": 2.79,
        "direction_boundary": 1.92,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549961
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "direction_boundary": 2.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551065
      },
      {
        "date": "2025-06-13",
        "close": 2.72,
        "direction_boundary": 1.98,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549832
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "direction_boundary": 2.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547884
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "direction_boundary": 2.02,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547794
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "direction_boundary": 2.06,
        "core_momentum": 0.451456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558887
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 2.08,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331423
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "direction_boundary": 2.17,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328561
      },
      {
        "date": "2025-07-25",
        "close": 3.02,
        "direction_boundary": 2.35,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284084
      },
      {
        "date": "2025-08-01",
        "close": 3.1,
        "direction_boundary": 2.35,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285194
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "direction_boundary": 2.23,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296119
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "direction_boundary": 2.13,
        "core_momentum": 0.347418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267287
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "direction_boundary": 2.19,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262701
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 2.17,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245467
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "direction_boundary": 2.14,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241127
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "direction_boundary": 2.14,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241718
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "direction_boundary": 2.19,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246588
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "direction_boundary": 2.19,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "direction_boundary": 2.27,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239218
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "direction_boundary": 2.35,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241094
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "direction_boundary": 2.35,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238281
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "direction_boundary": 2.42,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236634
      },
      {
        "date": "2025-10-31",
        "close": 3.08,
        "direction_boundary": 2.44,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229589
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "direction_boundary": 2.43,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225493
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "direction_boundary": 2.46,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262399
      },
      {
        "date": "2025-11-21",
        "close": 3.29,
        "direction_boundary": 2.3,
        "core_momentum": 0.430435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264587
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "direction_boundary": 2.26,
        "core_momentum": 0.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268163
      },
      {
        "date": "2025-12-05",
        "close": 3.54,
        "direction_boundary": 2.26,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267912
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "direction_boundary": 2.21,
        "core_momentum": 0.669683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "direction_boundary": 2.31,
        "core_momentum": 0.541126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 2.35,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279073
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 2.44,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      },
      {
        "date": "2026-01-09",
        "close": 3.57,
        "direction_boundary": 3.36,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255844
      },
      {
        "date": "2026-01-16",
        "close": 3.41,
        "direction_boundary": 3.46,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265927
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 3.07,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269277
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "direction_boundary": 3.13,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "direction_boundary": 3.26,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2439
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 2.97,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311848
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "direction_boundary": 3.07,
        "core_momentum": -0.143322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "direction_boundary": 2.86,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "direction_boundary": 2.95,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352201
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 2.89,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350739
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "direction_boundary": 2.88,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348241
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 2.84,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336025
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "direction_boundary": 2.62,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335913
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 2.57,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334242
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "direction_boundary": 2.52,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "direction_boundary": 2.5925,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379236
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 2.724,
        "core_momentum": -0.067548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385067
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "direction_boundary": 2.65,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393266
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "direction_boundary": 2.69,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35917
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "direction_boundary": 2.79,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361122
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "direction_boundary": 2.79,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395159
      },
      {
        "date": "2026-06-05",
        "close": 2.69,
        "direction_boundary": 2.74,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392806
      },
      {
        "date": "2026-06-12",
        "close": 2.53,
        "direction_boundary": 2.72,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391428
      },
      {
        "date": "2026-06-19",
        "close": 2.47,
        "direction_boundary": 2.69,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390479
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 2.73,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390934
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 2.99,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416094
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 3.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416116
      },
      {
        "date": "2026-07-17",
        "close": 2.88,
        "direction_boundary": 3.03,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428296
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "direction_boundary": 3.02,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443303
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 3.1,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455387
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 2.88,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 71045
      },
      {
        "date": "2023-08-25",
        "close": 1.96,
        "volume": 25783
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "volume": 29819
      },
      {
        "date": "2023-09-08",
        "close": 1.915,
        "volume": 41566
      },
      {
        "date": "2023-09-15",
        "close": 2.05,
        "volume": 35628
      },
      {
        "date": "2023-09-22",
        "close": 2.05,
        "volume": 25708
      },
      {
        "date": "2023-09-29",
        "close": 1.985,
        "volume": 24535
      },
      {
        "date": "2023-10-06",
        "close": 1.985,
        "volume": 13144
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "volume": 7163
      },
      {
        "date": "2023-10-20",
        "close": 1.98,
        "volume": 27444
      },
      {
        "date": "2023-10-27",
        "close": 1.93,
        "volume": 26458
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "volume": 31281
      },
      {
        "date": "2023-11-10",
        "close": 1.935,
        "volume": 16210
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "volume": 28902
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "volume": 47620
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "volume": 46314
      },
      {
        "date": "2023-12-08",
        "close": 1.905,
        "volume": 20909
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "volume": 31859
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "volume": 67033
      },
      {
        "date": "2023-12-29",
        "close": 1.885,
        "volume": 63558
      },
      {
        "date": "2024-01-05",
        "close": 1.885,
        "volume": 52897
      },
      {
        "date": "2024-01-12",
        "close": 1.895,
        "volume": 26559
      },
      {
        "date": "2024-01-19",
        "close": 1.855,
        "volume": 13782
      },
      {
        "date": "2024-01-26",
        "close": 1.905,
        "volume": 33155
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "volume": 51043
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "volume": 91156
      },
      {
        "date": "2024-02-16",
        "close": 1.96,
        "volume": 206678
      },
      {
        "date": "2024-02-23",
        "close": 1.955,
        "volume": 64688
      },
      {
        "date": "2024-03-01",
        "close": 1.915,
        "volume": 103583
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "volume": 36186
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "volume": 39740
      },
      {
        "date": "2024-03-22",
        "close": 1.92,
        "volume": 48703
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 69108
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 52892
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "volume": 64997
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 23270
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 39053
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 26316
      },
      {
        "date": "2024-05-10",
        "close": 2.0,
        "volume": 32655
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "volume": 42699
      },
      {
        "date": "2024-05-24",
        "close": 1.98,
        "volume": 26896
      },
      {
        "date": "2024-05-31",
        "close": 1.92,
        "volume": 50640
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 68590
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "volume": 26948
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 41229
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 33848
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "volume": 56472
      },
      {
        "date": "2024-07-12",
        "close": 2.08,
        "volume": 76131
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "volume": 80388
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "volume": 127863
      },
      {
        "date": "2024-08-02",
        "close": 2.35,
        "volume": 61318
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "volume": 114886
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "volume": 44956
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "volume": 32899
      },
      {
        "date": "2024-08-30",
        "close": 2.17,
        "volume": 44041
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 26033
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 36273
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "volume": 34204
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "volume": 21132
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "volume": 56609
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "volume": 49769
      },
      {
        "date": "2024-10-18",
        "close": 2.35,
        "volume": 31008
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 113619
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "volume": 39219
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 19868
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "volume": 22100
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "volume": 59314
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "volume": 22565
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "volume": 23299
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "volume": 31678
      },
      {
        "date": "2024-12-20",
        "close": 2.31,
        "volume": 117001
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "volume": 45015
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "volume": 45407
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "volume": 358193
      },
      {
        "date": "2025-01-17",
        "close": 3.46,
        "volume": 655429
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 185519
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 113567
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "volume": 65575
      },
      {
        "date": "2025-02-14",
        "close": 2.97,
        "volume": 107323
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "volume": 55065
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "volume": 32990
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "volume": 34970
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "volume": 31742
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 29233
      },
      {
        "date": "2025-03-28",
        "close": 2.84,
        "volume": 20294
      },
      {
        "date": "2025-04-04",
        "close": 2.62,
        "volume": 39365
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "volume": 93031
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "volume": 30317
      },
      {
        "date": "2025-04-25",
        "close": 2.5925,
        "volume": 10425
      },
      {
        "date": "2025-05-02",
        "close": 2.724,
        "volume": 37713
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "volume": 40727
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "volume": 54048
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "volume": 71624
      },
      {
        "date": "2025-05-30",
        "close": 2.79,
        "volume": 86692
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "volume": 117432
      },
      {
        "date": "2025-06-13",
        "close": 2.72,
        "volume": 19585
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "volume": 26128
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "volume": 35442
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "volume": 56370
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 52757
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "volume": 22713
      },
      {
        "date": "2025-07-25",
        "close": 3.02,
        "volume": 42568
      },
      {
        "date": "2025-08-01",
        "close": 3.1,
        "volume": 48489
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "volume": 97098
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "volume": 57586
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "volume": 43252
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 40067
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "volume": 14691
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "volume": 18472
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "volume": 22296
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "volume": 50550
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "volume": 59037
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "volume": 58365
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "volume": 63072
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "volume": 23164
      },
      {
        "date": "2025-10-31",
        "close": 3.08,
        "volume": 32894
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "volume": 535925
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "volume": 313741
      },
      {
        "date": "2025-11-21",
        "close": 3.29,
        "volume": 37936
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "volume": 840580
      },
      {
        "date": "2025-12-05",
        "close": 3.54,
        "volume": 55488
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "volume": 96321
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "volume": 57660
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 12609
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 29234
      },
      {
        "date": "2026-01-09",
        "close": 3.57,
        "volume": 29500
      },
      {
        "date": "2026-01-16",
        "close": 3.41,
        "volume": 78251
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 42440
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "volume": 44870
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "volume": 22218
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 142810
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "volume": 107779
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "volume": 87304
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "volume": 34209
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 46791
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "volume": 22282
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 46861
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "volume": 21586
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 33491
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "volume": 58398
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "volume": 61091
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 42848
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "volume": 44410
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "volume": 31477
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "volume": 32031
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "volume": 62528
      },
      {
        "date": "2026-06-05",
        "close": 2.69,
        "volume": 8835
      },
      {
        "date": "2026-06-12",
        "close": 2.53,
        "volume": 678
      },
      {
        "date": "2026-06-19",
        "close": 2.47,
        "volume": 44786
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 8496
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 7847
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 46132
      },
      {
        "date": "2026-07-17",
        "close": 2.88,
        "volume": 35969
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "volume": 23401
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 28746
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 68595
      }
    ],
    "sharemaestro_context": {
      "trend": 2.644667,
      "fair_value": 2.499144,
      "market_activity": 40.809412,
      "market_dynamics": 0.830791,
      "relative_strength": -14.318432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044053,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.065222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.088942
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.025907
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.821429
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.006024
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.164384
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055118
      }
    ]
  }
}