{
  "ticker": {
    "uuid": "61746d91-06c8-4d79-aed1-a1518c5fc282",
    "symbol": "5368",
    "name": "Japan Insulation Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1011.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1072.212769,
    "boundary_margin": -0.05709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.354356,
    "volatility_stability": 1.3036,
    "risk_context": 0.2822,
    "current_regime": {
      "move": 0.006972,
      "interruption": 0.006972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.103,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 758.033813,
        "direction_boundary": 765.354004,
        "core_momentum": -0.009564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115563
      },
      {
        "date": "2023-08-25",
        "close": 767.843689,
        "direction_boundary": 753.421997,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2023-09-01",
        "close": 791.922424,
        "direction_boundary": 762.79718,
        "core_momentum": 0.038182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2023-09-08",
        "close": 785.679749,
        "direction_boundary": 753.421997,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2023-09-15",
        "close": 794.597778,
        "direction_boundary": 759.388062,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2023-09-22",
        "close": 791.922424,
        "direction_boundary": 751.717468,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2023-09-29",
        "close": 805.299438,
        "direction_boundary": 738.933105,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      },
      {
        "date": "2023-10-06",
        "close": 795.489624,
        "direction_boundary": 740.637756,
        "core_momentum": 0.07406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119292
      },
      {
        "date": "2023-10-13",
        "close": 809.758484,
        "direction_boundary": 738.080872,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2023-10-20",
        "close": 806.191284,
        "direction_boundary": 766.20636,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2023-10-27",
        "close": 802.624023,
        "direction_boundary": 759.388062,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121652
      },
      {
        "date": "2023-11-03",
        "close": 795.489624,
        "direction_boundary": 750.865112,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2023-11-10",
        "close": 804.407593,
        "direction_boundary": 744.89917,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2023-11-17",
        "close": 813.325684,
        "direction_boundary": 731.262573,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2023-11-24",
        "close": 812.433899,
        "direction_boundary": 692.909607,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2023-12-01",
        "close": 809.758484,
        "direction_boundary": 690.352783,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2023-12-08",
        "close": 811.542053,
        "direction_boundary": 692.057373,
        "core_momentum": 0.172651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2023-12-15",
        "close": 809.758484,
        "direction_boundary": 692.909607,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2023-12-22",
        "close": 812.433899,
        "direction_boundary": 692.057373,
        "core_momentum": 0.17394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2023-12-29",
        "close": 820.460144,
        "direction_boundary": 692.057373,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101906
      },
      {
        "date": "2024-01-05",
        "close": 840.079834,
        "direction_boundary": 692.057373,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2024-01-12",
        "close": 829.378174,
        "direction_boundary": 692.909607,
        "core_momentum": 0.19695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2024-01-19",
        "close": 846.322388,
        "direction_boundary": 694.614136,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2024-01-26",
        "close": 883.778198,
        "direction_boundary": 693.761902,
        "core_momentum": 0.273893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-02-02",
        "close": 913.207764,
        "direction_boundary": 698.023376,
        "core_momentum": 0.308277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2024-02-09",
        "close": 909.640564,
        "direction_boundary": 697.171082,
        "core_momentum": 0.304759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2024-02-16",
        "close": 890.91272,
        "direction_boundary": 698.023376,
        "core_momentum": 0.276337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2024-02-23",
        "close": 893.588074,
        "direction_boundary": 714.216797,
        "core_momentum": 0.251144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109986
      },
      {
        "date": "2024-03-01",
        "close": 884.670044,
        "direction_boundary": 715.069092,
        "core_momentum": 0.237181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10591
      },
      {
        "date": "2024-03-08",
        "close": 887.345398,
        "direction_boundary": 716.773682,
        "core_momentum": 0.237972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2024-03-15",
        "close": 884.670044,
        "direction_boundary": 709.955383,
        "core_momentum": 0.246092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104546
      },
      {
        "date": "2024-03-22",
        "close": 906.965149,
        "direction_boundary": 707.398499,
        "core_momentum": 0.282113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107786
      },
      {
        "date": "2024-03-29",
        "close": 929.912842,
        "direction_boundary": 725.037048,
        "core_momentum": 0.282573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2024-04-05",
        "close": 941.0495,
        "direction_boundary": 725.037048,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107385
      },
      {
        "date": "2024-04-12",
        "close": 951.258118,
        "direction_boundary": 723.253418,
        "core_momentum": 0.315249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2024-04-19",
        "close": 935.48114,
        "direction_boundary": 725.037048,
        "core_momentum": 0.290253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110104
      },
      {
        "date": "2024-04-26",
        "close": 966.107056,
        "direction_boundary": 725.928833,
        "core_momentum": 0.330856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2024-05-03",
        "close": 1000.44519,
        "direction_boundary": 724.145264,
        "core_momentum": 0.381553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2024-05-10",
        "close": 983.740051,
        "direction_boundary": 728.604248,
        "core_momentum": 0.350171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2024-05-17",
        "close": 872.37323,
        "direction_boundary": 743.764893,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21612
      },
      {
        "date": "2024-05-24",
        "close": 929.912842,
        "direction_boundary": 731.279663,
        "core_momentum": 0.271624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232034
      },
      {
        "date": "2024-05-31",
        "close": 931.768921,
        "direction_boundary": 736.630493,
        "core_momentum": 0.264907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231763
      },
      {
        "date": "2024-06-07",
        "close": 915.063904,
        "direction_boundary": 741.981323,
        "core_momentum": 0.233271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2024-06-14",
        "close": 904.855286,
        "direction_boundary": 742.873108,
        "core_momentum": 0.218048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234878
      },
      {
        "date": "2024-06-21",
        "close": 896.502747,
        "direction_boundary": 745.548523,
        "core_momentum": 0.202474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235628
      },
      {
        "date": "2024-06-28",
        "close": 887.222229,
        "direction_boundary": 780.328918,
        "core_momentum": 0.136985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23626
      },
      {
        "date": "2024-07-05",
        "close": 906.711365,
        "direction_boundary": 799.948608,
        "core_momentum": 0.133462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235942
      },
      {
        "date": "2024-07-12",
        "close": 950.330017,
        "direction_boundary": 789.246948,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242442
      },
      {
        "date": "2024-07-19",
        "close": 946.617798,
        "direction_boundary": 781.220703,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2024-07-26",
        "close": 927.128601,
        "direction_boundary": 791.922424,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237391
      },
      {
        "date": "2024-08-02",
        "close": 891.862488,
        "direction_boundary": 760.709167,
        "core_momentum": 0.172409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239478
      },
      {
        "date": "2024-08-09",
        "close": 851.027954,
        "direction_boundary": 757.141968,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247818
      },
      {
        "date": "2024-08-16",
        "close": 857.524353,
        "direction_boundary": 758.033813,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246765
      },
      {
        "date": "2024-08-23",
        "close": 884.437988,
        "direction_boundary": 767.843689,
        "core_momentum": 0.151846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250777
      },
      {
        "date": "2024-08-30",
        "close": 888.150269,
        "direction_boundary": 791.922424,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250459
      },
      {
        "date": "2024-09-06",
        "close": 877.01355,
        "direction_boundary": 785.679749,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251039
      },
      {
        "date": "2024-09-13",
        "close": 857.524353,
        "direction_boundary": 794.597778,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25288
      },
      {
        "date": "2024-09-20",
        "close": 849.171875,
        "direction_boundary": 791.922424,
        "core_momentum": 0.072292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250284
      },
      {
        "date": "2024-09-27",
        "close": 879.797729,
        "direction_boundary": 805.299438,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252985
      },
      {
        "date": "2024-10-04",
        "close": 859.380493,
        "direction_boundary": 795.489624,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253816
      },
      {
        "date": "2024-10-11",
        "close": 858.452393,
        "direction_boundary": 809.758484,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253013
      },
      {
        "date": "2024-10-18",
        "close": 872.37323,
        "direction_boundary": 806.191284,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25379
      },
      {
        "date": "2024-10-25",
        "close": 860.308594,
        "direction_boundary": 802.624023,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249123
      },
      {
        "date": "2024-11-01",
        "close": 880.72583,
        "direction_boundary": 795.489624,
        "core_momentum": 0.107149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245984
      },
      {
        "date": "2024-11-08",
        "close": 857.524353,
        "direction_boundary": 804.407593,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247317
      },
      {
        "date": "2024-11-15",
        "close": 799.056824,
        "direction_boundary": 813.325684,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2024-11-22",
        "close": 805.553223,
        "direction_boundary": 812.433899,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184679
      },
      {
        "date": "2024-11-29",
        "close": 799.984863,
        "direction_boundary": 809.758484,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2024-12-06",
        "close": 799.984863,
        "direction_boundary": 811.542053,
        "core_momentum": -0.014241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2024-12-13",
        "close": 800.912903,
        "direction_boundary": 809.758484,
        "core_momentum": -0.010924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18366
      },
      {
        "date": "2024-12-20",
        "close": 816.68988,
        "direction_boundary": 812.433899,
        "core_momentum": 0.005239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186539
      },
      {
        "date": "2024-12-27",
        "close": 802.769043,
        "direction_boundary": 820.460144,
        "core_momentum": -0.021562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2025-01-03",
        "close": 813.905701,
        "direction_boundary": 840.079834,
        "core_momentum": -0.031157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2025-01-10",
        "close": 816.68988,
        "direction_boundary": 829.378174,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170636
      },
      {
        "date": "2025-01-17",
        "close": 825.042419,
        "direction_boundary": 846.322388,
        "core_momentum": -0.025144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2025-01-24",
        "close": 819.47406,
        "direction_boundary": 883.778198,
        "core_momentum": -0.07276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170629
      },
      {
        "date": "2025-01-31",
        "close": 830.610779,
        "direction_boundary": 913.207764,
        "core_momentum": -0.090447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2025-02-07",
        "close": 835.250977,
        "direction_boundary": 909.640564,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2025-02-14",
        "close": 845.459656,
        "direction_boundary": 890.91272,
        "core_momentum": -0.051019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153218
      },
      {
        "date": "2025-02-21",
        "close": 841.747437,
        "direction_boundary": 893.588074,
        "core_momentum": -0.058014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146396
      },
      {
        "date": "2025-02-28",
        "close": 838.035217,
        "direction_boundary": 884.670044,
        "core_momentum": -0.052714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146166
      },
      {
        "date": "2025-03-07",
        "close": 838.035217,
        "direction_boundary": 887.345398,
        "core_momentum": -0.05557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145419
      },
      {
        "date": "2025-03-14",
        "close": 844.531616,
        "direction_boundary": 884.670044,
        "core_momentum": -0.045371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142817
      },
      {
        "date": "2025-03-21",
        "close": 838.963257,
        "direction_boundary": 906.965149,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142476
      },
      {
        "date": "2025-03-28",
        "close": 891.578735,
        "direction_boundary": 929.912842,
        "core_momentum": -0.041223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158702
      },
      {
        "date": "2025-04-04",
        "close": 860.668091,
        "direction_boundary": 941.0495,
        "core_momentum": -0.085417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163055
      },
      {
        "date": "2025-04-11",
        "close": 822.995789,
        "direction_boundary": 951.258118,
        "core_momentum": -0.134834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174512
      },
      {
        "date": "2025-04-18",
        "close": 834.587219,
        "direction_boundary": 935.48114,
        "core_momentum": -0.107852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17411
      },
      {
        "date": "2025-04-25",
        "close": 833.621277,
        "direction_boundary": 966.107056,
        "core_momentum": -0.137134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173215
      },
      {
        "date": "2025-05-02",
        "close": 839.417053,
        "direction_boundary": 1000.44519,
        "core_momentum": -0.160956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169995
      },
      {
        "date": "2025-05-09",
        "close": 838.45105,
        "direction_boundary": 983.740051,
        "core_momentum": -0.14769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166174
      },
      {
        "date": "2025-05-16",
        "close": 912.829773,
        "direction_boundary": 872.37323,
        "core_momentum": 0.046375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2025-05-23",
        "close": 919.591492,
        "direction_boundary": 929.912842,
        "core_momentum": -0.011099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175375
      },
      {
        "date": "2025-05-30",
        "close": 913.795776,
        "direction_boundary": 931.768921,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175292
      },
      {
        "date": "2025-06-06",
        "close": 927.319153,
        "direction_boundary": 915.063904,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2025-06-13",
        "close": 921.523438,
        "direction_boundary": 904.855286,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176302
      },
      {
        "date": "2025-06-20",
        "close": 938.910645,
        "direction_boundary": 896.502747,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2025-06-27",
        "close": 946.638306,
        "direction_boundary": 887.222229,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2025-07-04",
        "close": 951.468079,
        "direction_boundary": 906.711365,
        "core_momentum": 0.049362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2025-07-11",
        "close": 983.344727,
        "direction_boundary": 950.330017,
        "core_momentum": 0.03474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2025-07-18",
        "close": 965.957458,
        "direction_boundary": 946.617798,
        "core_momentum": 0.02043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2025-07-25",
        "close": 978.514893,
        "direction_boundary": 927.128601,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2025-08-01",
        "close": 1106.02124,
        "direction_boundary": 891.862488,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240631
      },
      {
        "date": "2025-08-08",
        "close": 1072.212769,
        "direction_boundary": 851.027954,
        "core_momentum": 0.259903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247546
      },
      {
        "date": "2025-08-15",
        "close": 1041.302124,
        "direction_boundary": 857.524353,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253286
      },
      {
        "date": "2025-08-22",
        "close": 1034.540405,
        "direction_boundary": 884.437988,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253511
      },
      {
        "date": "2025-08-29",
        "close": 1013.289368,
        "direction_boundary": 888.150269,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2025-09-05",
        "close": 1009.425537,
        "direction_boundary": 877.01355,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256374
      },
      {
        "date": "2025-09-12",
        "close": 1008.459595,
        "direction_boundary": 857.524353,
        "core_momentum": 0.176013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-09-19",
        "close": 983.344727,
        "direction_boundary": 849.171875,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2025-09-26",
        "close": 994.936157,
        "direction_boundary": 879.797729,
        "core_momentum": 0.130869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247805
      },
      {
        "date": "2025-10-03",
        "close": 956.297913,
        "direction_boundary": 859.380493,
        "core_momentum": 0.112776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249252
      },
      {
        "date": "2025-10-10",
        "close": 967.889404,
        "direction_boundary": 858.452393,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239252
      },
      {
        "date": "2025-10-17",
        "close": 945.672363,
        "direction_boundary": 872.37323,
        "core_momentum": 0.084023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242385
      },
      {
        "date": "2025-10-24",
        "close": 966.923401,
        "direction_boundary": 860.308594,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243401
      },
      {
        "date": "2025-10-31",
        "close": 964.025574,
        "direction_boundary": 880.72583,
        "core_momentum": 0.094581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243691
      },
      {
        "date": "2025-11-07",
        "close": 969.821289,
        "direction_boundary": 857.524353,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243512
      },
      {
        "date": "2025-11-14",
        "close": 960.161743,
        "direction_boundary": 799.056824,
        "core_momentum": 0.201619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215602
      },
      {
        "date": "2025-11-21",
        "close": 964.991516,
        "direction_boundary": 805.553223,
        "core_momentum": 0.197924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215507
      },
      {
        "date": "2025-11-28",
        "close": 997.834045,
        "direction_boundary": 799.984863,
        "core_momentum": 0.247316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219515
      },
      {
        "date": "2025-12-05",
        "close": 989.140442,
        "direction_boundary": 799.984863,
        "core_momentum": 0.236449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219507
      },
      {
        "date": "2025-12-12",
        "close": 1021.017029,
        "direction_boundary": 800.912903,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222775
      },
      {
        "date": "2025-12-19",
        "close": 1023.914917,
        "direction_boundary": 816.68988,
        "core_momentum": 0.253738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2025-12-26",
        "close": 1024.880859,
        "direction_boundary": 802.769043,
        "core_momentum": 0.276682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2026-01-02",
        "close": 1056.757446,
        "direction_boundary": 813.905701,
        "core_momentum": 0.298378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2026-01-09",
        "close": 1078.974487,
        "direction_boundary": 816.68988,
        "core_momentum": 0.321156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2026-01-16",
        "close": 1103.123413,
        "direction_boundary": 825.042419,
        "core_momentum": 0.337051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2026-01-23",
        "close": 1096.361694,
        "direction_boundary": 819.47406,
        "core_momentum": 0.337885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22188
      },
      {
        "date": "2026-01-30",
        "close": 1067.383057,
        "direction_boundary": 830.610779,
        "core_momentum": 0.285058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146822
      },
      {
        "date": "2026-02-06",
        "close": 1077.042603,
        "direction_boundary": 835.250977,
        "core_momentum": 0.289484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2026-02-13",
        "close": 1093.463867,
        "direction_boundary": 845.459656,
        "core_momentum": 0.293337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2026-02-20",
        "close": 1226.765991,
        "direction_boundary": 841.747437,
        "core_momentum": 0.457404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2026-02-27",
        "close": 1310.804321,
        "direction_boundary": 838.035217,
        "core_momentum": 0.56414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2026-03-06",
        "close": 1206.480835,
        "direction_boundary": 838.035217,
        "core_momentum": 0.439654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253405
      },
      {
        "date": "2026-03-13",
        "close": 1142.727661,
        "direction_boundary": 844.531616,
        "core_momentum": 0.35309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267117
      },
      {
        "date": "2026-03-20",
        "close": 1162.046875,
        "direction_boundary": 838.963257,
        "core_momentum": 0.385099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264005
      },
      {
        "date": "2026-03-27",
        "close": 1135.0,
        "direction_boundary": 891.578735,
        "core_momentum": 0.273023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2026-04-03",
        "close": 1139.0,
        "direction_boundary": 860.668091,
        "core_momentum": 0.323391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259256
      },
      {
        "date": "2026-04-10",
        "close": 1162.0,
        "direction_boundary": 822.995789,
        "core_momentum": 0.411915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2026-04-17",
        "close": 1200.0,
        "direction_boundary": 834.587219,
        "core_momentum": 0.437837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258268
      },
      {
        "date": "2026-04-24",
        "close": 1177.0,
        "direction_boundary": 833.621277,
        "core_momentum": 0.411912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260489
      },
      {
        "date": "2026-05-01",
        "close": 1169.0,
        "direction_boundary": 839.417053,
        "core_momentum": 0.392633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2026-05-08",
        "close": 1145.0,
        "direction_boundary": 838.45105,
        "core_momentum": 0.365613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263762
      },
      {
        "date": "2026-05-15",
        "close": 973.0,
        "direction_boundary": 912.829773,
        "core_momentum": 0.065916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352802
      },
      {
        "date": "2026-05-22",
        "close": 927.0,
        "direction_boundary": 919.591492,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359165
      },
      {
        "date": "2026-05-29",
        "close": 928.0,
        "direction_boundary": 913.795776,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355642
      },
      {
        "date": "2026-06-05",
        "close": 929.0,
        "direction_boundary": 927.319153,
        "core_momentum": 0.001813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355573
      },
      {
        "date": "2026-06-12",
        "close": 916.0,
        "direction_boundary": 921.523438,
        "core_momentum": -0.005994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35244
      },
      {
        "date": "2026-06-19",
        "close": 928.0,
        "direction_boundary": 938.910645,
        "core_momentum": -0.011621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353127
      },
      {
        "date": "2026-06-26",
        "close": 919.0,
        "direction_boundary": 946.638306,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2026-07-03",
        "close": 936.0,
        "direction_boundary": 951.468079,
        "core_momentum": -0.016257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351132
      },
      {
        "date": "2026-07-10",
        "close": 977.0,
        "direction_boundary": 983.344727,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355638
      },
      {
        "date": "2026-07-17",
        "close": 1001.0,
        "direction_boundary": 965.957458,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355962
      },
      {
        "date": "2026-07-24",
        "close": 1004.0,
        "direction_boundary": 978.514893,
        "core_momentum": 0.026045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356064
      },
      {
        "date": "2026-07-31",
        "close": 1004.0,
        "direction_boundary": 1106.02124,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354477
      },
      {
        "date": "2026-08-07",
        "close": 1011.0,
        "direction_boundary": 1072.212769,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 758.033813,
        "volume": 24500
      },
      {
        "date": "2023-08-25",
        "close": 767.843689,
        "volume": 30400
      },
      {
        "date": "2023-09-01",
        "close": 791.922424,
        "volume": 15700
      },
      {
        "date": "2023-09-08",
        "close": 785.679749,
        "volume": 15800
      },
      {
        "date": "2023-09-15",
        "close": 794.597778,
        "volume": 14800
      },
      {
        "date": "2023-09-22",
        "close": 791.922424,
        "volume": 17400
      },
      {
        "date": "2023-09-29",
        "close": 805.299438,
        "volume": 9700
      },
      {
        "date": "2023-10-06",
        "close": 795.489624,
        "volume": 29400
      },
      {
        "date": "2023-10-13",
        "close": 809.758484,
        "volume": 10500
      },
      {
        "date": "2023-10-20",
        "close": 806.191284,
        "volume": 13100
      },
      {
        "date": "2023-10-27",
        "close": 802.624023,
        "volume": 11800
      },
      {
        "date": "2023-11-03",
        "close": 795.489624,
        "volume": 8700
      },
      {
        "date": "2023-11-10",
        "close": 804.407593,
        "volume": 21300
      },
      {
        "date": "2023-11-17",
        "close": 813.325684,
        "volume": 35400
      },
      {
        "date": "2023-11-24",
        "close": 812.433899,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 809.758484,
        "volume": 12900
      },
      {
        "date": "2023-12-08",
        "close": 811.542053,
        "volume": 11600
      },
      {
        "date": "2023-12-15",
        "close": 809.758484,
        "volume": 12300
      },
      {
        "date": "2023-12-22",
        "close": 812.433899,
        "volume": 18200
      },
      {
        "date": "2023-12-29",
        "close": 820.460144,
        "volume": 18700
      },
      {
        "date": "2024-01-05",
        "close": 840.079834,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 829.378174,
        "volume": 35300
      },
      {
        "date": "2024-01-19",
        "close": 846.322388,
        "volume": 27100
      },
      {
        "date": "2024-01-26",
        "close": 883.778198,
        "volume": 29300
      },
      {
        "date": "2024-02-02",
        "close": 913.207764,
        "volume": 28000
      },
      {
        "date": "2024-02-09",
        "close": 909.640564,
        "volume": 37700
      },
      {
        "date": "2024-02-16",
        "close": 890.91272,
        "volume": 47300
      },
      {
        "date": "2024-02-23",
        "close": 893.588074,
        "volume": 13100
      },
      {
        "date": "2024-03-01",
        "close": 884.670044,
        "volume": 21800
      },
      {
        "date": "2024-03-08",
        "close": 887.345398,
        "volume": 37800
      },
      {
        "date": "2024-03-15",
        "close": 884.670044,
        "volume": 18200
      },
      {
        "date": "2024-03-22",
        "close": 906.965149,
        "volume": 26400
      },
      {
        "date": "2024-03-29",
        "close": 929.912842,
        "volume": 20200
      },
      {
        "date": "2024-04-05",
        "close": 941.0495,
        "volume": 26000
      },
      {
        "date": "2024-04-12",
        "close": 951.258118,
        "volume": 12700
      },
      {
        "date": "2024-04-19",
        "close": 935.48114,
        "volume": 13300
      },
      {
        "date": "2024-04-26",
        "close": 966.107056,
        "volume": 14300
      },
      {
        "date": "2024-05-03",
        "close": 1000.44519,
        "volume": 16600
      },
      {
        "date": "2024-05-10",
        "close": 983.740051,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 872.37323,
        "volume": 56100
      },
      {
        "date": "2024-05-24",
        "close": 929.912842,
        "volume": 33500
      },
      {
        "date": "2024-05-31",
        "close": 931.768921,
        "volume": 13100
      },
      {
        "date": "2024-06-07",
        "close": 915.063904,
        "volume": 12200
      },
      {
        "date": "2024-06-14",
        "close": 904.855286,
        "volume": 20300
      },
      {
        "date": "2024-06-21",
        "close": 896.502747,
        "volume": 12700
      },
      {
        "date": "2024-06-28",
        "close": 887.222229,
        "volume": 31700
      },
      {
        "date": "2024-07-05",
        "close": 906.711365,
        "volume": 28300
      },
      {
        "date": "2024-07-12",
        "close": 950.330017,
        "volume": 43600
      },
      {
        "date": "2024-07-19",
        "close": 946.617798,
        "volume": 10900
      },
      {
        "date": "2024-07-26",
        "close": 927.128601,
        "volume": 24300
      },
      {
        "date": "2024-08-02",
        "close": 891.862488,
        "volume": 39700
      },
      {
        "date": "2024-08-09",
        "close": 851.027954,
        "volume": 37800
      },
      {
        "date": "2024-08-16",
        "close": 857.524353,
        "volume": 21300
      },
      {
        "date": "2024-08-23",
        "close": 884.437988,
        "volume": 8800
      },
      {
        "date": "2024-08-30",
        "close": 888.150269,
        "volume": 7700
      },
      {
        "date": "2024-09-06",
        "close": 877.01355,
        "volume": 16800
      },
      {
        "date": "2024-09-13",
        "close": 857.524353,
        "volume": 13400
      },
      {
        "date": "2024-09-20",
        "close": 849.171875,
        "volume": 15600
      },
      {
        "date": "2024-09-27",
        "close": 879.797729,
        "volume": 8600
      },
      {
        "date": "2024-10-04",
        "close": 859.380493,
        "volume": 13500
      },
      {
        "date": "2024-10-11",
        "close": 858.452393,
        "volume": 5100
      },
      {
        "date": "2024-10-18",
        "close": 872.37323,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 860.308594,
        "volume": 12500
      },
      {
        "date": "2024-11-01",
        "close": 880.72583,
        "volume": 10700
      },
      {
        "date": "2024-11-08",
        "close": 857.524353,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 799.056824,
        "volume": 28500
      },
      {
        "date": "2024-11-22",
        "close": 805.553223,
        "volume": 30900
      },
      {
        "date": "2024-11-29",
        "close": 799.984863,
        "volume": 18400
      },
      {
        "date": "2024-12-06",
        "close": 799.984863,
        "volume": 14700
      },
      {
        "date": "2024-12-13",
        "close": 800.912903,
        "volume": 14300
      },
      {
        "date": "2024-12-20",
        "close": 816.68988,
        "volume": 17300
      },
      {
        "date": "2024-12-27",
        "close": 802.769043,
        "volume": 19000
      },
      {
        "date": "2025-01-03",
        "close": 813.905701,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 816.68988,
        "volume": 8800
      },
      {
        "date": "2025-01-17",
        "close": 825.042419,
        "volume": 11600
      },
      {
        "date": "2025-01-24",
        "close": 819.47406,
        "volume": 9900
      },
      {
        "date": "2025-01-31",
        "close": 830.610779,
        "volume": 13300
      },
      {
        "date": "2025-02-07",
        "close": 835.250977,
        "volume": 9600
      },
      {
        "date": "2025-02-14",
        "close": 845.459656,
        "volume": 8600
      },
      {
        "date": "2025-02-21",
        "close": 841.747437,
        "volume": 15800
      },
      {
        "date": "2025-02-28",
        "close": 838.035217,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 838.035217,
        "volume": 8200
      },
      {
        "date": "2025-03-14",
        "close": 844.531616,
        "volume": 14500
      },
      {
        "date": "2025-03-21",
        "close": 838.963257,
        "volume": 12700
      },
      {
        "date": "2025-03-28",
        "close": 891.578735,
        "volume": 35100
      },
      {
        "date": "2025-04-04",
        "close": 860.668091,
        "volume": 43300
      },
      {
        "date": "2025-04-11",
        "close": 822.995789,
        "volume": 44600
      },
      {
        "date": "2025-04-18",
        "close": 834.587219,
        "volume": 19200
      },
      {
        "date": "2025-04-25",
        "close": 833.621277,
        "volume": 105900
      },
      {
        "date": "2025-05-02",
        "close": 839.417053,
        "volume": 226200
      },
      {
        "date": "2025-05-09",
        "close": 838.45105,
        "volume": 42300
      },
      {
        "date": "2025-05-16",
        "close": 912.829773,
        "volume": 180100
      },
      {
        "date": "2025-05-23",
        "close": 919.591492,
        "volume": 113400
      },
      {
        "date": "2025-05-30",
        "close": 913.795776,
        "volume": 70900
      },
      {
        "date": "2025-06-06",
        "close": 927.319153,
        "volume": 42700
      },
      {
        "date": "2025-06-13",
        "close": 921.523438,
        "volume": 12700
      },
      {
        "date": "2025-06-20",
        "close": 938.910645,
        "volume": 36000
      },
      {
        "date": "2025-06-27",
        "close": 946.638306,
        "volume": 19200
      },
      {
        "date": "2025-07-04",
        "close": 951.468079,
        "volume": 25000
      },
      {
        "date": "2025-07-11",
        "close": 983.344727,
        "volume": 77100
      },
      {
        "date": "2025-07-18",
        "close": 965.957458,
        "volume": 28900
      },
      {
        "date": "2025-07-25",
        "close": 978.514893,
        "volume": 39100
      },
      {
        "date": "2025-08-01",
        "close": 1106.02124,
        "volume": 109800
      },
      {
        "date": "2025-08-08",
        "close": 1072.212769,
        "volume": 164200
      },
      {
        "date": "2025-08-15",
        "close": 1041.302124,
        "volume": 353200
      },
      {
        "date": "2025-08-22",
        "close": 1034.540405,
        "volume": 120200
      },
      {
        "date": "2025-08-29",
        "close": 1013.289368,
        "volume": 73900
      },
      {
        "date": "2025-09-05",
        "close": 1009.425537,
        "volume": 59200
      },
      {
        "date": "2025-09-12",
        "close": 1008.459595,
        "volume": 55900
      },
      {
        "date": "2025-09-19",
        "close": 983.344727,
        "volume": 88400
      },
      {
        "date": "2025-09-26",
        "close": 994.936157,
        "volume": 64100
      },
      {
        "date": "2025-10-03",
        "close": 956.297913,
        "volume": 78900
      },
      {
        "date": "2025-10-10",
        "close": 967.889404,
        "volume": 71400
      },
      {
        "date": "2025-10-17",
        "close": 945.672363,
        "volume": 45800
      },
      {
        "date": "2025-10-24",
        "close": 966.923401,
        "volume": 62500
      },
      {
        "date": "2025-10-31",
        "close": 964.025574,
        "volume": 47400
      },
      {
        "date": "2025-11-07",
        "close": 969.821289,
        "volume": 77300
      },
      {
        "date": "2025-11-14",
        "close": 960.161743,
        "volume": 113300
      },
      {
        "date": "2025-11-21",
        "close": 964.991516,
        "volume": 121800
      },
      {
        "date": "2025-11-28",
        "close": 997.834045,
        "volume": 82900
      },
      {
        "date": "2025-12-05",
        "close": 989.140442,
        "volume": 84800
      },
      {
        "date": "2025-12-12",
        "close": 1021.017029,
        "volume": 87300
      },
      {
        "date": "2025-12-19",
        "close": 1023.914917,
        "volume": 78100
      },
      {
        "date": "2025-12-26",
        "close": 1024.880859,
        "volume": 77000
      },
      {
        "date": "2026-01-02",
        "close": 1056.757446,
        "volume": 267300
      },
      {
        "date": "2026-01-09",
        "close": 1078.974487,
        "volume": 145400
      },
      {
        "date": "2026-01-16",
        "close": 1103.123413,
        "volume": 88800
      },
      {
        "date": "2026-01-23",
        "close": 1096.361694,
        "volume": 98000
      },
      {
        "date": "2026-01-30",
        "close": 1067.383057,
        "volume": 68700
      },
      {
        "date": "2026-02-06",
        "close": 1077.042603,
        "volume": 67000
      },
      {
        "date": "2026-02-13",
        "close": 1093.463867,
        "volume": 114300
      },
      {
        "date": "2026-02-20",
        "close": 1226.765991,
        "volume": 235000
      },
      {
        "date": "2026-02-27",
        "close": 1310.804321,
        "volume": 104300
      },
      {
        "date": "2026-03-06",
        "close": 1206.480835,
        "volume": 239900
      },
      {
        "date": "2026-03-13",
        "close": 1142.727661,
        "volume": 176900
      },
      {
        "date": "2026-03-20",
        "close": 1162.046875,
        "volume": 82900
      },
      {
        "date": "2026-03-27",
        "close": 1135.0,
        "volume": 160200
      },
      {
        "date": "2026-04-03",
        "close": 1139.0,
        "volume": 102200
      },
      {
        "date": "2026-04-10",
        "close": 1162.0,
        "volume": 66800
      },
      {
        "date": "2026-04-17",
        "close": 1200.0,
        "volume": 67900
      },
      {
        "date": "2026-04-24",
        "close": 1177.0,
        "volume": 107300
      },
      {
        "date": "2026-05-01",
        "close": 1169.0,
        "volume": 64000
      },
      {
        "date": "2026-05-08",
        "close": 1145.0,
        "volume": 52700
      },
      {
        "date": "2026-05-15",
        "close": 973.0,
        "volume": 311600
      },
      {
        "date": "2026-05-22",
        "close": 927.0,
        "volume": 201100
      },
      {
        "date": "2026-05-29",
        "close": 928.0,
        "volume": 123900
      },
      {
        "date": "2026-06-05",
        "close": 929.0,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 916.0,
        "volume": 12900
      },
      {
        "date": "2026-06-19",
        "close": 928.0,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 919.0,
        "volume": 8700
      },
      {
        "date": "2026-07-03",
        "close": 936.0,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 977.0,
        "volume": 81400
      },
      {
        "date": "2026-07-17",
        "close": 1001.0,
        "volume": 43800
      },
      {
        "date": "2026-07-24",
        "close": 1004.0,
        "volume": 33800
      },
      {
        "date": "2026-07-31",
        "close": 1004.0,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 1011.0,
        "volume": 22500
      }
    ],
    "sharemaestro_context": {
      "trend": 1068.873344,
      "fair_value": 926.174568,
      "market_activity": -27.648962,
      "market_dynamics": -0.41402,
      "relative_strength": -19.796544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013809,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.008875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029206,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.016754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.293337,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.261602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.049052
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.001178
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.116795
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.002323
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.044449
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.006302
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.001813
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.066594
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.002997
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006972
      }
    ]
  }
}