{
  "ticker": {
    "uuid": "6174d0fe-753d-4df0-b25f-7b24f3393887",
    "symbol": "TNPETRO",
    "name": "Tamilnadu Petroproducts Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.029999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.3564,
    "boundary_margin": 0.059499,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251486,
    "volatility_stability": 0.6379,
    "risk_context": 0.3976,
    "current_regime": {
      "move": 0.046943,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.867,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.707825,
        "direction_boundary": 92.878571,
        "core_momentum": -0.184873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2023-08-25",
        "close": 76.332321,
        "direction_boundary": 97.501495,
        "core_momentum": -0.217116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246156
      },
      {
        "date": "2023-09-01",
        "close": 86.132065,
        "direction_boundary": 98.80899,
        "core_momentum": -0.128297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294859
      },
      {
        "date": "2023-09-08",
        "close": 93.818138,
        "direction_boundary": 99.789604,
        "core_momentum": -0.059841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314772
      },
      {
        "date": "2023-09-15",
        "close": 91.464279,
        "direction_boundary": 98.01516,
        "core_momentum": -0.066835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31154
      },
      {
        "date": "2023-09-22",
        "close": 88.047783,
        "direction_boundary": 97.80529,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314809
      },
      {
        "date": "2023-09-29",
        "close": 90.585754,
        "direction_boundary": 94.826927,
        "core_momentum": -0.044725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309055
      },
      {
        "date": "2023-10-06",
        "close": 88.877518,
        "direction_boundary": 97.901367,
        "core_momentum": -0.092173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296077
      },
      {
        "date": "2023-10-13",
        "close": 88.389442,
        "direction_boundary": 92.617188,
        "core_momentum": -0.045648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296292
      },
      {
        "date": "2023-10-20",
        "close": 92.342804,
        "direction_boundary": 91.992691,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300241
      },
      {
        "date": "2023-10-27",
        "close": 86.925232,
        "direction_boundary": 91.896622,
        "core_momentum": -0.054098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287208
      },
      {
        "date": "2023-11-03",
        "close": 87.559715,
        "direction_boundary": 89.638832,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284447
      },
      {
        "date": "2023-11-10",
        "close": 87.120453,
        "direction_boundary": 87.236938,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284577
      },
      {
        "date": "2023-11-17",
        "close": 87.364494,
        "direction_boundary": 84.979156,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2023-11-24",
        "close": 86.241928,
        "direction_boundary": 86.228142,
        "core_momentum": 0.00016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267427
      },
      {
        "date": "2023-12-01",
        "close": 87.022842,
        "direction_boundary": 92.232887,
        "core_momentum": -0.056488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267458
      },
      {
        "date": "2023-12-08",
        "close": 90.390526,
        "direction_boundary": 90.551552,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270561
      },
      {
        "date": "2023-12-15",
        "close": 92.977295,
        "direction_boundary": 88.581993,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27007
      },
      {
        "date": "2023-12-22",
        "close": 99.761467,
        "direction_boundary": 82.817436,
        "core_momentum": 0.204595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2023-12-29",
        "close": 97.906807,
        "direction_boundary": 87.477135,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28392
      },
      {
        "date": "2024-01-05",
        "close": 100.639992,
        "direction_boundary": 87.092827,
        "core_momentum": 0.155549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2024-01-12",
        "close": 103.275566,
        "direction_boundary": 86.660477,
        "core_momentum": 0.191726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275537
      },
      {
        "date": "2024-01-19",
        "close": 100.103111,
        "direction_boundary": 85.411499,
        "core_momentum": 0.17201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2024-01-26",
        "close": 99.175781,
        "direction_boundary": 84.931114,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2024-02-02",
        "close": 102.104195,
        "direction_boundary": 83.634094,
        "core_momentum": 0.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281496
      },
      {
        "date": "2024-02-09",
        "close": 94.343895,
        "direction_boundary": 81.280228,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30629
      },
      {
        "date": "2024-02-16",
        "close": 98.88295,
        "direction_boundary": 79.262634,
        "core_momentum": 0.247536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30906
      },
      {
        "date": "2024-02-23",
        "close": 94.197472,
        "direction_boundary": 78.878334,
        "core_momentum": 0.194212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319656
      },
      {
        "date": "2024-03-01",
        "close": 91.025017,
        "direction_boundary": 76.524475,
        "core_momentum": 0.189489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280208
      },
      {
        "date": "2024-03-08",
        "close": 90.585754,
        "direction_boundary": 75.948013,
        "core_momentum": 0.192734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253162
      },
      {
        "date": "2024-03-15",
        "close": 79.897018,
        "direction_boundary": 73.11377,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304988
      },
      {
        "date": "2024-03-22",
        "close": 78.872086,
        "direction_boundary": 71.288338,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301542
      },
      {
        "date": "2024-03-29",
        "close": 76.138885,
        "direction_boundary": 68.69429,
        "core_momentum": 0.108373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300682
      },
      {
        "date": "2024-04-05",
        "close": 87.315681,
        "direction_boundary": 74.218651,
        "core_momentum": 0.176465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359868
      },
      {
        "date": "2024-04-12",
        "close": 83.752785,
        "direction_boundary": 74.026497,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364302
      },
      {
        "date": "2024-04-19",
        "close": 81.654083,
        "direction_boundary": 73.786308,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359492
      },
      {
        "date": "2024-04-26",
        "close": 85.55864,
        "direction_boundary": 81.232201,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356976
      },
      {
        "date": "2024-05-03",
        "close": 84.045616,
        "direction_boundary": 79.214592,
        "core_momentum": 0.060987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357566
      },
      {
        "date": "2024-05-10",
        "close": 80.043442,
        "direction_boundary": 79.9832,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363511
      },
      {
        "date": "2024-05-17",
        "close": 84.094421,
        "direction_boundary": 79.070488,
        "core_momentum": 0.063537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370729
      },
      {
        "date": "2024-05-24",
        "close": 85.11937,
        "direction_boundary": 74.122581,
        "core_momentum": 0.148359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370807
      },
      {
        "date": "2024-05-31",
        "close": 80.482704,
        "direction_boundary": 74.650993,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378357
      },
      {
        "date": "2024-06-07",
        "close": 81.800507,
        "direction_boundary": 74.266693,
        "core_momentum": 0.101443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374834
      },
      {
        "date": "2024-06-14",
        "close": 88.662766,
        "direction_boundary": 76.620552,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390487
      },
      {
        "date": "2024-06-21",
        "close": 88.662766,
        "direction_boundary": 75.899979,
        "core_momentum": 0.168153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376383
      },
      {
        "date": "2024-06-28",
        "close": 92.606369,
        "direction_boundary": 75.083336,
        "core_momentum": 0.233381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381548
      },
      {
        "date": "2024-07-05",
        "close": 94.646492,
        "direction_boundary": 79.166565,
        "core_momentum": 0.195536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380737
      },
      {
        "date": "2024-07-12",
        "close": 95.310265,
        "direction_boundary": 77.437195,
        "core_momentum": 0.230807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378836
      },
      {
        "date": "2024-07-19",
        "close": 98.238686,
        "direction_boundary": 76.908775,
        "core_momentum": 0.27734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379301
      },
      {
        "date": "2024-07-26",
        "close": 101.528282,
        "direction_boundary": 76.18821,
        "core_momentum": 0.332598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381904
      },
      {
        "date": "2024-08-02",
        "close": 97.682289,
        "direction_boundary": 77.869537,
        "core_momentum": 0.254435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383447
      },
      {
        "date": "2024-08-09",
        "close": 92.664932,
        "direction_boundary": 76.860733,
        "core_momentum": 0.205621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374462
      },
      {
        "date": "2024-08-16",
        "close": 91.181198,
        "direction_boundary": 75.707825,
        "core_momentum": 0.204383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368572
      },
      {
        "date": "2024-08-23",
        "close": 97.096603,
        "direction_boundary": 76.332321,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2024-08-30",
        "close": 96.852577,
        "direction_boundary": 86.132065,
        "core_momentum": 0.124466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370013
      },
      {
        "date": "2024-09-06",
        "close": 94.099854,
        "direction_boundary": 93.818138,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2024-09-13",
        "close": 94.831963,
        "direction_boundary": 91.464279,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324273
      },
      {
        "date": "2024-09-20",
        "close": 91.719254,
        "direction_boundary": 88.047783,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327955
      },
      {
        "date": "2024-09-27",
        "close": 90.632065,
        "direction_boundary": 90.585754,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323678
      },
      {
        "date": "2024-10-04",
        "close": 87.894325,
        "direction_boundary": 88.877518,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267318
      },
      {
        "date": "2024-10-11",
        "close": 87.775719,
        "direction_boundary": 88.389442,
        "core_momentum": -0.006943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260433
      },
      {
        "date": "2024-10-18",
        "close": 84.92926,
        "direction_boundary": 92.342804,
        "core_momentum": -0.080283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262224
      },
      {
        "date": "2024-10-25",
        "close": 77.931717,
        "direction_boundary": 86.925232,
        "core_momentum": -0.103463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280416
      },
      {
        "date": "2024-11-01",
        "close": 85.621109,
        "direction_boundary": 87.559715,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310403
      },
      {
        "date": "2024-11-08",
        "close": 82.665932,
        "direction_boundary": 87.120453,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306599
      },
      {
        "date": "2024-11-15",
        "close": 76.963127,
        "direction_boundary": 87.364494,
        "core_momentum": -0.119057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314361
      },
      {
        "date": "2024-11-22",
        "close": 77.111382,
        "direction_boundary": 86.241928,
        "core_momentum": -0.105871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313672
      },
      {
        "date": "2024-11-29",
        "close": 79.938072,
        "direction_boundary": 87.022842,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308957
      },
      {
        "date": "2024-12-06",
        "close": 84.988564,
        "direction_boundary": 90.390526,
        "core_momentum": -0.059762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319883
      },
      {
        "date": "2024-12-13",
        "close": 83.338013,
        "direction_boundary": 92.977295,
        "core_momentum": -0.103674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299888
      },
      {
        "date": "2024-12-20",
        "close": 79.532852,
        "direction_boundary": 99.761467,
        "core_momentum": -0.20277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306084
      },
      {
        "date": "2024-12-27",
        "close": 78.39624,
        "direction_boundary": 97.906807,
        "core_momentum": -0.199277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298477
      },
      {
        "date": "2025-01-03",
        "close": 79.503197,
        "direction_boundary": 100.639992,
        "core_momentum": -0.210024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2972
      },
      {
        "date": "2025-01-10",
        "close": 76.538139,
        "direction_boundary": 103.275566,
        "core_momentum": -0.258894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2025-01-17",
        "close": 77.002663,
        "direction_boundary": 100.103111,
        "core_momentum": -0.230767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2025-01-24",
        "close": 77.22998,
        "direction_boundary": 99.175781,
        "core_momentum": -0.221282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2025-01-31",
        "close": 78.079971,
        "direction_boundary": 102.104195,
        "core_momentum": -0.235291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      },
      {
        "date": "2025-02-07",
        "close": 78.752052,
        "direction_boundary": 94.343895,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2025-02-14",
        "close": 71.280098,
        "direction_boundary": 98.88295,
        "core_momentum": -0.279147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309968
      },
      {
        "date": "2025-02-21",
        "close": 71.586479,
        "direction_boundary": 94.197472,
        "core_momentum": -0.240038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2025-02-28",
        "close": 66.931335,
        "direction_boundary": 91.025017,
        "core_momentum": -0.264693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2025-03-07",
        "close": 70.034767,
        "direction_boundary": 90.585754,
        "core_momentum": -0.226868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2025-03-14",
        "close": 63.946503,
        "direction_boundary": 79.897018,
        "core_momentum": -0.199638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329896
      },
      {
        "date": "2025-03-21",
        "close": 70.173134,
        "direction_boundary": 78.872086,
        "core_momentum": -0.110292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360972
      },
      {
        "date": "2025-03-28",
        "close": 68.374329,
        "direction_boundary": 76.138885,
        "core_momentum": -0.101979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2025-04-04",
        "close": 69.352798,
        "direction_boundary": 87.315681,
        "core_momentum": -0.205723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362056
      },
      {
        "date": "2025-04-11",
        "close": 71.280098,
        "direction_boundary": 83.752785,
        "core_momentum": -0.148923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2025-04-18",
        "close": 72.130081,
        "direction_boundary": 81.654083,
        "core_momentum": -0.116638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364632
      },
      {
        "date": "2025-04-25",
        "close": 73.286453,
        "direction_boundary": 85.55864,
        "core_momentum": -0.143436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347041
      },
      {
        "date": "2025-05-02",
        "close": 75.114906,
        "direction_boundary": 84.045616,
        "core_momentum": -0.10626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2025-05-09",
        "close": 76.755577,
        "direction_boundary": 80.043442,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319807
      },
      {
        "date": "2025-05-16",
        "close": 81.845596,
        "direction_boundary": 84.094421,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316915
      },
      {
        "date": "2025-05-23",
        "close": 80.708992,
        "direction_boundary": 85.11937,
        "core_momentum": -0.051814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317726
      },
      {
        "date": "2025-05-30",
        "close": 85.947266,
        "direction_boundary": 80.482704,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32561
      },
      {
        "date": "2025-06-06",
        "close": 87.548401,
        "direction_boundary": 81.800507,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315489
      },
      {
        "date": "2025-06-13",
        "close": 93.270973,
        "direction_boundary": 88.662766,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325384
      },
      {
        "date": "2025-06-20",
        "close": 89.297783,
        "direction_boundary": 88.662766,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324407
      },
      {
        "date": "2025-06-27",
        "close": 95.138962,
        "direction_boundary": 92.606369,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333174
      },
      {
        "date": "2025-07-04",
        "close": 103.856239,
        "direction_boundary": 94.646492,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2025-07-11",
        "close": 99.072609,
        "direction_boundary": 95.310265,
        "core_momentum": 0.039475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353978
      },
      {
        "date": "2025-07-18",
        "close": 108.956146,
        "direction_boundary": 98.238686,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373051
      },
      {
        "date": "2025-07-25",
        "close": 101.286522,
        "direction_boundary": 101.528282,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391685
      },
      {
        "date": "2025-08-01",
        "close": 94.40757,
        "direction_boundary": 97.682289,
        "core_momentum": -0.033524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407374
      },
      {
        "date": "2025-08-08",
        "close": 95.3564,
        "direction_boundary": 92.664932,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407388
      },
      {
        "date": "2025-08-15",
        "close": 103.233574,
        "direction_boundary": 91.181198,
        "core_momentum": 0.13218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388527
      },
      {
        "date": "2025-08-22",
        "close": 109.232887,
        "direction_boundary": 97.096603,
        "core_momentum": 0.124992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392574
      },
      {
        "date": "2025-08-29",
        "close": 104.597511,
        "direction_boundary": 96.852577,
        "core_momentum": 0.079966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383714
      },
      {
        "date": "2025-09-05",
        "close": 101.839996,
        "direction_boundary": 94.099854,
        "core_momentum": 0.082255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38614
      },
      {
        "date": "2025-09-12",
        "close": 100.32,
        "direction_boundary": 94.831963,
        "core_momentum": 0.057871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358049
      },
      {
        "date": "2025-09-19",
        "close": 105.050003,
        "direction_boundary": 91.719254,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343879
      },
      {
        "date": "2025-09-26",
        "close": 104.349998,
        "direction_boundary": 90.632065,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340247
      },
      {
        "date": "2025-10-03",
        "close": 109.57,
        "direction_boundary": 87.894325,
        "core_momentum": 0.246611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343201
      },
      {
        "date": "2025-10-10",
        "close": 111.169998,
        "direction_boundary": 87.775719,
        "core_momentum": 0.266523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342929
      },
      {
        "date": "2025-10-17",
        "close": 106.220001,
        "direction_boundary": 84.92926,
        "core_momentum": 0.250688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353752
      },
      {
        "date": "2025-10-24",
        "close": 114.669998,
        "direction_boundary": 77.931717,
        "core_momentum": 0.471416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2025-10-31",
        "close": 123.739998,
        "direction_boundary": 85.621109,
        "core_momentum": 0.445204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372941
      },
      {
        "date": "2025-11-07",
        "close": 117.580002,
        "direction_boundary": 82.665932,
        "core_momentum": 0.422351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38541
      },
      {
        "date": "2025-11-14",
        "close": 108.970001,
        "direction_boundary": 76.963127,
        "core_momentum": 0.415873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399438
      },
      {
        "date": "2025-11-21",
        "close": 103.080002,
        "direction_boundary": 77.111382,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408697
      },
      {
        "date": "2025-11-28",
        "close": 104.519997,
        "direction_boundary": 79.938072,
        "core_momentum": 0.307512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401459
      },
      {
        "date": "2025-12-05",
        "close": 104.82,
        "direction_boundary": 84.988564,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2025-12-12",
        "close": 104.339996,
        "direction_boundary": 83.338013,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393072
      },
      {
        "date": "2025-12-19",
        "close": 104.82,
        "direction_boundary": 79.532852,
        "core_momentum": 0.317946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386974
      },
      {
        "date": "2025-12-26",
        "close": 104.129997,
        "direction_boundary": 78.39624,
        "core_momentum": 0.328252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378359
      },
      {
        "date": "2026-01-02",
        "close": 105.720001,
        "direction_boundary": 79.503197,
        "core_momentum": 0.329758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358951
      },
      {
        "date": "2026-01-09",
        "close": 101.870003,
        "direction_boundary": 76.538139,
        "core_momentum": 0.33097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356533
      },
      {
        "date": "2026-01-16",
        "close": 98.419998,
        "direction_boundary": 77.002663,
        "core_momentum": 0.278138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332669
      },
      {
        "date": "2026-01-23",
        "close": 91.120003,
        "direction_boundary": 77.22998,
        "core_momentum": 0.179853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334404
      },
      {
        "date": "2026-01-30",
        "close": 95.019997,
        "direction_boundary": 78.079971,
        "core_momentum": 0.216957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326042
      },
      {
        "date": "2026-02-06",
        "close": 93.790001,
        "direction_boundary": 78.752052,
        "core_momentum": 0.190953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326229
      },
      {
        "date": "2026-02-13",
        "close": 94.779999,
        "direction_boundary": 71.280098,
        "core_momentum": 0.329684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305786
      },
      {
        "date": "2026-02-20",
        "close": 92.589996,
        "direction_boundary": 71.586479,
        "core_momentum": 0.293401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294408
      },
      {
        "date": "2026-02-27",
        "close": 93.959999,
        "direction_boundary": 66.931335,
        "core_momentum": 0.403827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290799
      },
      {
        "date": "2026-03-06",
        "close": 84.480003,
        "direction_boundary": 70.034767,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322424
      },
      {
        "date": "2026-03-13",
        "close": 81.989998,
        "direction_boundary": 63.946503,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323805
      },
      {
        "date": "2026-03-20",
        "close": 82.129997,
        "direction_boundary": 70.173134,
        "core_momentum": 0.170391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314773
      },
      {
        "date": "2026-03-27",
        "close": 80.639999,
        "direction_boundary": 68.374329,
        "core_momentum": 0.17939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31498
      },
      {
        "date": "2026-04-03",
        "close": 83.410004,
        "direction_boundary": 69.352798,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310024
      },
      {
        "date": "2026-04-10",
        "close": 88.739998,
        "direction_boundary": 71.280098,
        "core_momentum": 0.244948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324324
      },
      {
        "date": "2026-04-17",
        "close": 91.769997,
        "direction_boundary": 72.130081,
        "core_momentum": 0.272285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324889
      },
      {
        "date": "2026-04-24",
        "close": 88.010002,
        "direction_boundary": 73.286453,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305931
      },
      {
        "date": "2026-05-01",
        "close": 86.769997,
        "direction_boundary": 75.114906,
        "core_momentum": 0.155163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279468
      },
      {
        "date": "2026-05-08",
        "close": 88.379997,
        "direction_boundary": 76.755577,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277461
      },
      {
        "date": "2026-05-15",
        "close": 89.589996,
        "direction_boundary": 81.845596,
        "core_momentum": 0.094622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262882
      },
      {
        "date": "2026-05-22",
        "close": 90.199997,
        "direction_boundary": 80.708992,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254172
      },
      {
        "date": "2026-05-29",
        "close": 89.099998,
        "direction_boundary": 85.947266,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252844
      },
      {
        "date": "2026-06-05",
        "close": 86.07,
        "direction_boundary": 87.548401,
        "core_momentum": -0.016887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255499
      },
      {
        "date": "2026-06-12",
        "close": 90.5,
        "direction_boundary": 93.270973,
        "core_momentum": -0.029709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267779
      },
      {
        "date": "2026-06-19",
        "close": 90.589996,
        "direction_boundary": 89.297783,
        "core_momentum": 0.014471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267555
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 95.138962,
        "core_momentum": -0.011972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273973
      },
      {
        "date": "2026-07-03",
        "close": 97.07,
        "direction_boundary": 103.856239,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277331
      },
      {
        "date": "2026-07-10",
        "close": 98.139999,
        "direction_boundary": 99.072609,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273595
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "direction_boundary": 108.956146,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27314
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 101.286522,
        "core_momentum": -0.062067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250379
      },
      {
        "date": "2026-07-31",
        "close": 96.5,
        "direction_boundary": 94.40757,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244505
      },
      {
        "date": "2026-08-07",
        "close": 101.029999,
        "direction_boundary": 95.3564,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.707825,
        "volume": 447337
      },
      {
        "date": "2023-08-25",
        "close": 76.332321,
        "volume": 834193
      },
      {
        "date": "2023-09-01",
        "close": 86.132065,
        "volume": 10840951
      },
      {
        "date": "2023-09-08",
        "close": 93.818138,
        "volume": 8650156
      },
      {
        "date": "2023-09-15",
        "close": 91.464279,
        "volume": 3587645
      },
      {
        "date": "2023-09-22",
        "close": 88.047783,
        "volume": 984439
      },
      {
        "date": "2023-09-29",
        "close": 90.585754,
        "volume": 1217625
      },
      {
        "date": "2023-10-06",
        "close": 88.877518,
        "volume": 1120679
      },
      {
        "date": "2023-10-13",
        "close": 88.389442,
        "volume": 1164229
      },
      {
        "date": "2023-10-20",
        "close": 92.342804,
        "volume": 10543482
      },
      {
        "date": "2023-10-27",
        "close": 86.925232,
        "volume": 2382620
      },
      {
        "date": "2023-11-03",
        "close": 87.559715,
        "volume": 1467491
      },
      {
        "date": "2023-11-10",
        "close": 87.120453,
        "volume": 1440786
      },
      {
        "date": "2023-11-17",
        "close": 87.364494,
        "volume": 690219
      },
      {
        "date": "2023-11-24",
        "close": 86.241928,
        "volume": 678997
      },
      {
        "date": "2023-12-01",
        "close": 87.022842,
        "volume": 982285
      },
      {
        "date": "2023-12-08",
        "close": 90.390526,
        "volume": 3314117
      },
      {
        "date": "2023-12-15",
        "close": 92.977295,
        "volume": 3564025
      },
      {
        "date": "2023-12-22",
        "close": 99.761467,
        "volume": 16075193
      },
      {
        "date": "2023-12-29",
        "close": 97.906807,
        "volume": 2944728
      },
      {
        "date": "2024-01-05",
        "close": 100.639992,
        "volume": 3992457
      },
      {
        "date": "2024-01-12",
        "close": 103.275566,
        "volume": 8701237
      },
      {
        "date": "2024-01-19",
        "close": 100.103111,
        "volume": 3261253
      },
      {
        "date": "2024-01-26",
        "close": 99.175781,
        "volume": 1325098
      },
      {
        "date": "2024-02-02",
        "close": 102.104195,
        "volume": 4080768
      },
      {
        "date": "2024-02-09",
        "close": 94.343895,
        "volume": 10980290
      },
      {
        "date": "2024-02-16",
        "close": 98.88295,
        "volume": 3997199
      },
      {
        "date": "2024-02-23",
        "close": 94.197472,
        "volume": 1979832
      },
      {
        "date": "2024-03-01",
        "close": 91.025017,
        "volume": 1399178
      },
      {
        "date": "2024-03-08",
        "close": 90.585754,
        "volume": 1310178
      },
      {
        "date": "2024-03-15",
        "close": 79.897018,
        "volume": 2098933
      },
      {
        "date": "2024-03-22",
        "close": 78.872086,
        "volume": 1611905
      },
      {
        "date": "2024-03-29",
        "close": 76.138885,
        "volume": 1960081
      },
      {
        "date": "2024-04-05",
        "close": 87.315681,
        "volume": 2261409
      },
      {
        "date": "2024-04-12",
        "close": 83.752785,
        "volume": 973020
      },
      {
        "date": "2024-04-19",
        "close": 81.654083,
        "volume": 1099492
      },
      {
        "date": "2024-04-26",
        "close": 85.55864,
        "volume": 1879870
      },
      {
        "date": "2024-05-03",
        "close": 84.045616,
        "volume": 731246
      },
      {
        "date": "2024-05-10",
        "close": 80.043442,
        "volume": 685214
      },
      {
        "date": "2024-05-17",
        "close": 84.094421,
        "volume": 832325
      },
      {
        "date": "2024-05-24",
        "close": 85.11937,
        "volume": 940929
      },
      {
        "date": "2024-05-31",
        "close": 80.482704,
        "volume": 1175257
      },
      {
        "date": "2024-06-07",
        "close": 81.800507,
        "volume": 1235916
      },
      {
        "date": "2024-06-14",
        "close": 88.662766,
        "volume": 2621865
      },
      {
        "date": "2024-06-21",
        "close": 88.662766,
        "volume": 2132525
      },
      {
        "date": "2024-06-28",
        "close": 92.606369,
        "volume": 9170194
      },
      {
        "date": "2024-07-05",
        "close": 94.646492,
        "volume": 3107090
      },
      {
        "date": "2024-07-12",
        "close": 95.310265,
        "volume": 6539331
      },
      {
        "date": "2024-07-19",
        "close": 98.238686,
        "volume": 16401898
      },
      {
        "date": "2024-07-26",
        "close": 101.528282,
        "volume": 5541497
      },
      {
        "date": "2024-08-02",
        "close": 97.682289,
        "volume": 3686756
      },
      {
        "date": "2024-08-09",
        "close": 92.664932,
        "volume": 2050638
      },
      {
        "date": "2024-08-16",
        "close": 91.181198,
        "volume": 955475
      },
      {
        "date": "2024-08-23",
        "close": 97.096603,
        "volume": 3715282
      },
      {
        "date": "2024-08-30",
        "close": 96.852577,
        "volume": 3018202
      },
      {
        "date": "2024-09-06",
        "close": 94.099854,
        "volume": 1591125
      },
      {
        "date": "2024-09-13",
        "close": 94.831963,
        "volume": 961028
      },
      {
        "date": "2024-09-20",
        "close": 91.719254,
        "volume": 1151876
      },
      {
        "date": "2024-09-27",
        "close": 90.632065,
        "volume": 859183
      },
      {
        "date": "2024-10-04",
        "close": 87.894325,
        "volume": 753164
      },
      {
        "date": "2024-10-11",
        "close": 87.775719,
        "volume": 768935
      },
      {
        "date": "2024-10-18",
        "close": 84.92926,
        "volume": 607333
      },
      {
        "date": "2024-10-25",
        "close": 77.931717,
        "volume": 930050
      },
      {
        "date": "2024-11-01",
        "close": 85.621109,
        "volume": 576860
      },
      {
        "date": "2024-11-08",
        "close": 82.665932,
        "volume": 523337
      },
      {
        "date": "2024-11-15",
        "close": 76.963127,
        "volume": 802051
      },
      {
        "date": "2024-11-22",
        "close": 77.111382,
        "volume": 451413
      },
      {
        "date": "2024-11-29",
        "close": 79.938072,
        "volume": 415201
      },
      {
        "date": "2024-12-06",
        "close": 84.988564,
        "volume": 994104
      },
      {
        "date": "2024-12-13",
        "close": 83.338013,
        "volume": 990205
      },
      {
        "date": "2024-12-20",
        "close": 79.532852,
        "volume": 556615
      },
      {
        "date": "2024-12-27",
        "close": 78.39624,
        "volume": 253975
      },
      {
        "date": "2025-01-03",
        "close": 79.503197,
        "volume": 454853
      },
      {
        "date": "2025-01-10",
        "close": 76.538139,
        "volume": 645441
      },
      {
        "date": "2025-01-17",
        "close": 77.002663,
        "volume": 586800
      },
      {
        "date": "2025-01-24",
        "close": 77.22998,
        "volume": 685545
      },
      {
        "date": "2025-01-31",
        "close": 78.079971,
        "volume": 534922
      },
      {
        "date": "2025-02-07",
        "close": 78.752052,
        "volume": 780607
      },
      {
        "date": "2025-02-14",
        "close": 71.280098,
        "volume": 641270
      },
      {
        "date": "2025-02-21",
        "close": 71.586479,
        "volume": 613929
      },
      {
        "date": "2025-02-28",
        "close": 66.931335,
        "volume": 321895
      },
      {
        "date": "2025-03-07",
        "close": 70.034767,
        "volume": 727474
      },
      {
        "date": "2025-03-14",
        "close": 63.946503,
        "volume": 682965
      },
      {
        "date": "2025-03-21",
        "close": 70.173134,
        "volume": 838776
      },
      {
        "date": "2025-03-28",
        "close": 68.374329,
        "volume": 2106732
      },
      {
        "date": "2025-04-04",
        "close": 69.352798,
        "volume": 436471
      },
      {
        "date": "2025-04-11",
        "close": 71.280098,
        "volume": 510334
      },
      {
        "date": "2025-04-18",
        "close": 72.130081,
        "volume": 280064
      },
      {
        "date": "2025-04-25",
        "close": 73.286453,
        "volume": 848883
      },
      {
        "date": "2025-05-02",
        "close": 75.114906,
        "volume": 555720
      },
      {
        "date": "2025-05-09",
        "close": 76.755577,
        "volume": 2161661
      },
      {
        "date": "2025-05-16",
        "close": 81.845596,
        "volume": 1112236
      },
      {
        "date": "2025-05-23",
        "close": 80.708992,
        "volume": 604899
      },
      {
        "date": "2025-05-30",
        "close": 85.947266,
        "volume": 2747100
      },
      {
        "date": "2025-06-06",
        "close": 87.548401,
        "volume": 2156882
      },
      {
        "date": "2025-06-13",
        "close": 93.270973,
        "volume": 3959163
      },
      {
        "date": "2025-06-20",
        "close": 89.297783,
        "volume": 4318200
      },
      {
        "date": "2025-06-27",
        "close": 95.138962,
        "volume": 7688100
      },
      {
        "date": "2025-07-04",
        "close": 103.856239,
        "volume": 7004381
      },
      {
        "date": "2025-07-11",
        "close": 99.072609,
        "volume": 2026870
      },
      {
        "date": "2025-07-18",
        "close": 108.956146,
        "volume": 5199374
      },
      {
        "date": "2025-07-25",
        "close": 101.286522,
        "volume": 1635417
      },
      {
        "date": "2025-08-01",
        "close": 94.40757,
        "volume": 628671
      },
      {
        "date": "2025-08-08",
        "close": 95.3564,
        "volume": 385280
      },
      {
        "date": "2025-08-15",
        "close": 103.233574,
        "volume": 493831
      },
      {
        "date": "2025-08-22",
        "close": 109.232887,
        "volume": 1478815
      },
      {
        "date": "2025-08-29",
        "close": 104.597511,
        "volume": 913947
      },
      {
        "date": "2025-09-05",
        "close": 101.839996,
        "volume": 506580
      },
      {
        "date": "2025-09-12",
        "close": 100.32,
        "volume": 316776
      },
      {
        "date": "2025-09-19",
        "close": 105.050003,
        "volume": 893525
      },
      {
        "date": "2025-09-26",
        "close": 104.349998,
        "volume": 1730117
      },
      {
        "date": "2025-10-03",
        "close": 109.57,
        "volume": 476240
      },
      {
        "date": "2025-10-10",
        "close": 111.169998,
        "volume": 1208028
      },
      {
        "date": "2025-10-17",
        "close": 106.220001,
        "volume": 485164
      },
      {
        "date": "2025-10-24",
        "close": 114.669998,
        "volume": 695641
      },
      {
        "date": "2025-10-31",
        "close": 123.739998,
        "volume": 3948470
      },
      {
        "date": "2025-11-07",
        "close": 117.580002,
        "volume": 3216371
      },
      {
        "date": "2025-11-14",
        "close": 108.970001,
        "volume": 8123466
      },
      {
        "date": "2025-11-21",
        "close": 103.080002,
        "volume": 2117501
      },
      {
        "date": "2025-11-28",
        "close": 104.519997,
        "volume": 1065038
      },
      {
        "date": "2025-12-05",
        "close": 104.82,
        "volume": 670364
      },
      {
        "date": "2025-12-12",
        "close": 104.339996,
        "volume": 939517
      },
      {
        "date": "2025-12-19",
        "close": 104.82,
        "volume": 712446
      },
      {
        "date": "2025-12-26",
        "close": 104.129997,
        "volume": 591797
      },
      {
        "date": "2026-01-02",
        "close": 105.720001,
        "volume": 794048
      },
      {
        "date": "2026-01-09",
        "close": 101.870003,
        "volume": 946488
      },
      {
        "date": "2026-01-16",
        "close": 98.419998,
        "volume": 608294
      },
      {
        "date": "2026-01-23",
        "close": 91.120003,
        "volume": 702306
      },
      {
        "date": "2026-01-30",
        "close": 95.019997,
        "volume": 763659
      },
      {
        "date": "2026-02-06",
        "close": 93.790001,
        "volume": 867460
      },
      {
        "date": "2026-02-13",
        "close": 94.779999,
        "volume": 518262
      },
      {
        "date": "2026-02-20",
        "close": 92.589996,
        "volume": 707001
      },
      {
        "date": "2026-02-27",
        "close": 93.959999,
        "volume": 727862
      },
      {
        "date": "2026-03-06",
        "close": 84.480003,
        "volume": 645963
      },
      {
        "date": "2026-03-13",
        "close": 81.989998,
        "volume": 765769
      },
      {
        "date": "2026-03-20",
        "close": 82.129997,
        "volume": 1471954
      },
      {
        "date": "2026-03-27",
        "close": 80.639999,
        "volume": 1203357
      },
      {
        "date": "2026-04-03",
        "close": 83.410004,
        "volume": 549355
      },
      {
        "date": "2026-04-10",
        "close": 88.739998,
        "volume": 816497
      },
      {
        "date": "2026-04-17",
        "close": 91.769997,
        "volume": 552319
      },
      {
        "date": "2026-04-24",
        "close": 88.010002,
        "volume": 422707
      },
      {
        "date": "2026-05-01",
        "close": 86.769997,
        "volume": 509341
      },
      {
        "date": "2026-05-08",
        "close": 88.379997,
        "volume": 585046
      },
      {
        "date": "2026-05-15",
        "close": 89.589996,
        "volume": 845916
      },
      {
        "date": "2026-05-22",
        "close": 90.199997,
        "volume": 1347839
      },
      {
        "date": "2026-05-29",
        "close": 89.099998,
        "volume": 392984
      },
      {
        "date": "2026-06-05",
        "close": 86.07,
        "volume": 94368
      },
      {
        "date": "2026-06-12",
        "close": 90.5,
        "volume": 122997
      },
      {
        "date": "2026-06-19",
        "close": 90.589996,
        "volume": 50398
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 97.07,
        "volume": 123867
      },
      {
        "date": "2026-07-10",
        "close": 98.139999,
        "volume": 730684
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "volume": 294514
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 388808
      },
      {
        "date": "2026-07-31",
        "close": 96.5,
        "volume": 576375
      },
      {
        "date": "2026-08-07",
        "close": 101.029999,
        "volume": 706641
      }
    ],
    "sharemaestro_context": {
      "trend": 90.959666,
      "fair_value": 90.245258,
      "market_activity": 26.794951,
      "market_dynamics": 1.269694,
      "relative_strength": 4.281282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011156,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.091903,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.076084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.190288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002246
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.012849
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.038699
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.025224
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.08175
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.267709
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.067916
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.065611
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.05147
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046943
      }
    ]
  }
}