{
  "ticker": {
    "uuid": "6175be8d-7f2d-4075-bbf6-2dbda160e008",
    "symbol": "TXN",
    "name": "Texas Instruments Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.446165,
    "boundary_margin": 0.559477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.462607,
    "volatility_stability": 1.1016,
    "risk_context": 0.2162,
    "current_regime": {
      "move": 0.520781,
      "interruption": -0.172312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.540684,
        "direction_boundary": 158.04786,
        "core_momentum": -0.028518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254245
      },
      {
        "date": "2023-08-25",
        "close": 154.758017,
        "direction_boundary": 151.813725,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249587
      },
      {
        "date": "2023-09-01",
        "close": 156.620905,
        "direction_boundary": 146.000573,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244286
      },
      {
        "date": "2023-09-08",
        "close": 151.853019,
        "direction_boundary": 152.933361,
        "core_momentum": -0.007064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245921
      },
      {
        "date": "2023-09-15",
        "close": 149.971686,
        "direction_boundary": 148.024876,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243804
      },
      {
        "date": "2023-09-22",
        "close": 147.841354,
        "direction_boundary": 144.468911,
        "core_momentum": 0.023344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241847
      },
      {
        "date": "2023-09-29",
        "close": 146.642466,
        "direction_boundary": 138.637845,
        "core_momentum": 0.057738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235119
      },
      {
        "date": "2023-10-06",
        "close": 144.788801,
        "direction_boundary": 142.668536,
        "core_momentum": 0.014861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229012
      },
      {
        "date": "2023-10-13",
        "close": 140.869359,
        "direction_boundary": 132.869479,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230805
      },
      {
        "date": "2023-10-20",
        "close": 136.313584,
        "direction_boundary": 143.062648,
        "core_momentum": -0.047176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2023-10-27",
        "close": 131.988364,
        "direction_boundary": 145.64229,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2023-11-03",
        "close": 139.827274,
        "direction_boundary": 146.806634,
        "core_momentum": -0.047541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241833
      },
      {
        "date": "2023-11-10",
        "close": 136.99778,
        "direction_boundary": 162.006288,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241262
      },
      {
        "date": "2023-11-17",
        "close": 143.913287,
        "direction_boundary": 158.116115,
        "core_momentum": -0.089825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241112
      },
      {
        "date": "2023-11-24",
        "close": 142.95461,
        "direction_boundary": 159.822015,
        "core_momentum": -0.105539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234569
      },
      {
        "date": "2023-12-01",
        "close": 144.462433,
        "direction_boundary": 160.354544,
        "core_momentum": -0.099106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2023-12-08",
        "close": 146.156406,
        "direction_boundary": 157.28573,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234091
      },
      {
        "date": "2023-12-15",
        "close": 156.962468,
        "direction_boundary": 153.034521,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250436
      },
      {
        "date": "2023-12-22",
        "close": 156.590166,
        "direction_boundary": 148.368119,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23919
      },
      {
        "date": "2023-12-29",
        "close": 158.656442,
        "direction_boundary": 149.126296,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217683
      },
      {
        "date": "2024-01-05",
        "close": 153.667596,
        "direction_boundary": 158.098063,
        "core_momentum": -0.028024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216551
      },
      {
        "date": "2024-01-12",
        "close": 153.453523,
        "direction_boundary": 161.573044,
        "core_momentum": -0.050253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208057
      },
      {
        "date": "2024-01-19",
        "close": 161.625549,
        "direction_boundary": 156.148464,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219664
      },
      {
        "date": "2024-01-26",
        "close": 152.727534,
        "direction_boundary": 158.170271,
        "core_momentum": -0.034411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230319
      },
      {
        "date": "2024-02-02",
        "close": 149.364845,
        "direction_boundary": 165.711976,
        "core_momentum": -0.098648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218591
      },
      {
        "date": "2024-02-09",
        "close": 152.367153,
        "direction_boundary": 159.803107,
        "core_momentum": -0.046532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219843
      },
      {
        "date": "2024-02-16",
        "close": 150.471946,
        "direction_boundary": 159.37585,
        "core_momentum": -0.055867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220476
      },
      {
        "date": "2024-02-23",
        "close": 153.577459,
        "direction_boundary": 153.757878,
        "core_momentum": -0.001173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222141
      },
      {
        "date": "2024-03-01",
        "close": 160.482768,
        "direction_boundary": 159.70311,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229973
      },
      {
        "date": "2024-03-08",
        "close": 161.655545,
        "direction_boundary": 156.030521,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2024-03-15",
        "close": 161.861954,
        "direction_boundary": 159.730382,
        "core_momentum": 0.013345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224438
      },
      {
        "date": "2024-03-22",
        "close": 161.824425,
        "direction_boundary": 163.184798,
        "core_momentum": -0.008336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223121
      },
      {
        "date": "2024-03-29",
        "close": 163.447548,
        "direction_boundary": 169.093668,
        "core_momentum": -0.03339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222648
      },
      {
        "date": "2024-04-05",
        "close": 157.152082,
        "direction_boundary": 161.921209,
        "core_momentum": -0.029453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229615
      },
      {
        "date": "2024-04-12",
        "close": 156.054363,
        "direction_boundary": 162.702998,
        "core_momentum": -0.040864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225888
      },
      {
        "date": "2024-04-19",
        "close": 149.815191,
        "direction_boundary": 160.921247,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228721
      },
      {
        "date": "2024-04-26",
        "close": 166.515532,
        "direction_boundary": 151.994308,
        "core_momentum": 0.095538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2024-05-03",
        "close": 167.857188,
        "direction_boundary": 151.86704,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253304
      },
      {
        "date": "2024-05-10",
        "close": 176.743244,
        "direction_boundary": 148.258572,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257343
      },
      {
        "date": "2024-05-17",
        "close": 184.274084,
        "direction_boundary": 155.796057,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2024-05-24",
        "close": 188.204861,
        "direction_boundary": 161.45604,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2024-05-31",
        "close": 184.264635,
        "direction_boundary": 160.485234,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2024-06-07",
        "close": 184.831574,
        "direction_boundary": 156.235668,
        "core_momentum": 0.183031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2024-06-14",
        "close": 183.215797,
        "direction_boundary": 161.886492,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2024-06-21",
        "close": 184.755982,
        "direction_boundary": 153.57053,
        "core_momentum": 0.203069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2024-06-28",
        "close": 183.811083,
        "direction_boundary": 164.872178,
        "core_momentum": 0.11487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243357
      },
      {
        "date": "2024-07-05",
        "close": 187.836351,
        "direction_boundary": 159.083976,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2024-07-12",
        "close": 190.746638,
        "direction_boundary": 165.632338,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2024-07-19",
        "close": 188.129269,
        "direction_boundary": 168.810354,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2024-07-26",
        "close": 190.860025,
        "direction_boundary": 164.496678,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213151
      },
      {
        "date": "2024-08-02",
        "close": 178.260478,
        "direction_boundary": 155.339017,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2024-08-09",
        "close": 182.777374,
        "direction_boundary": 153.27324,
        "core_momentum": 0.192494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235594
      },
      {
        "date": "2024-08-16",
        "close": 190.689073,
        "direction_boundary": 153.540684,
        "core_momentum": 0.241945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2024-08-23",
        "close": 199.580226,
        "direction_boundary": 154.758017,
        "core_momentum": 0.289628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2024-08-30",
        "close": 203.821353,
        "direction_boundary": 156.620905,
        "core_momentum": 0.301367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2024-09-06",
        "close": 187.760223,
        "direction_boundary": 151.853019,
        "core_momentum": 0.23646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270755
      },
      {
        "date": "2024-09-13",
        "close": 190.118518,
        "direction_boundary": 149.971686,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27083
      },
      {
        "date": "2024-09-20",
        "close": 193.323136,
        "direction_boundary": 147.841354,
        "core_momentum": 0.307639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2024-09-27",
        "close": 198.876541,
        "direction_boundary": 146.642466,
        "core_momentum": 0.3562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2024-10-04",
        "close": 192.76209,
        "direction_boundary": 144.788801,
        "core_momentum": 0.331333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-10-11",
        "close": 195.044311,
        "direction_boundary": 140.869359,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2024-10-18",
        "close": 188.730167,
        "direction_boundary": 136.313584,
        "core_momentum": 0.384529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2024-10-25",
        "close": 196.774996,
        "direction_boundary": 131.988364,
        "core_momentum": 0.490851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2024-11-01",
        "close": 196.168098,
        "direction_boundary": 139.827274,
        "core_momentum": 0.402932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2024-11-08",
        "close": 210.881662,
        "direction_boundary": 136.99778,
        "core_momentum": 0.539307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242819
      },
      {
        "date": "2024-11-15",
        "close": 192.530392,
        "direction_boundary": 143.913287,
        "core_momentum": 0.337822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272595
      },
      {
        "date": "2024-11-22",
        "close": 189.543643,
        "direction_boundary": 142.95461,
        "core_momentum": 0.325901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272121
      },
      {
        "date": "2024-11-29",
        "close": 192.444235,
        "direction_boundary": 144.462433,
        "core_momentum": 0.33214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271061
      },
      {
        "date": "2024-12-06",
        "close": 184.852917,
        "direction_boundary": 146.156406,
        "core_momentum": 0.264761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2772
      },
      {
        "date": "2024-12-13",
        "close": 183.407407,
        "direction_boundary": 156.962468,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277144
      },
      {
        "date": "2024-12-20",
        "close": 178.888993,
        "direction_boundary": 156.590166,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278986
      },
      {
        "date": "2024-12-27",
        "close": 183.014918,
        "direction_boundary": 158.656442,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28089
      },
      {
        "date": "2025-01-03",
        "close": 182.373533,
        "direction_boundary": 153.667596,
        "core_momentum": 0.186805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279141
      },
      {
        "date": "2025-01-10",
        "close": 182.028908,
        "direction_boundary": 153.453523,
        "core_momentum": 0.186215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278124
      },
      {
        "date": "2025-01-17",
        "close": 184.201959,
        "direction_boundary": 161.625549,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278185
      },
      {
        "date": "2025-01-24",
        "close": 177.59665,
        "direction_boundary": 152.727534,
        "core_momentum": 0.162833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281556
      },
      {
        "date": "2025-01-31",
        "close": 178.027431,
        "direction_boundary": 149.364845,
        "core_momentum": 0.191896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265247
      },
      {
        "date": "2025-02-07",
        "close": 173.581808,
        "direction_boundary": 152.367153,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264911
      },
      {
        "date": "2025-02-14",
        "close": 176.503768,
        "direction_boundary": 150.471946,
        "core_momentum": 0.173001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25863
      },
      {
        "date": "2025-02-21",
        "close": 194.797362,
        "direction_boundary": 153.577459,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287404
      },
      {
        "date": "2025-02-28",
        "close": 189.001659,
        "direction_boundary": 160.482768,
        "core_momentum": 0.177707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288354
      },
      {
        "date": "2025-03-07",
        "close": 183.7267,
        "direction_boundary": 161.655545,
        "core_momentum": 0.136532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267729
      },
      {
        "date": "2025-03-14",
        "close": 170.129459,
        "direction_boundary": 161.861954,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286842
      },
      {
        "date": "2025-03-21",
        "close": 172.617465,
        "direction_boundary": 161.824425,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286537
      },
      {
        "date": "2025-03-28",
        "close": 170.042668,
        "direction_boundary": 163.447548,
        "core_momentum": 0.04035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282932
      },
      {
        "date": "2025-04-04",
        "close": 145.991944,
        "direction_boundary": 157.152082,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347215
      },
      {
        "date": "2025-04-11",
        "close": 142.337083,
        "direction_boundary": 156.054363,
        "core_momentum": -0.087901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2025-04-18",
        "close": 143.147131,
        "direction_boundary": 149.815191,
        "core_momentum": -0.044509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345727
      },
      {
        "date": "2025-04-25",
        "close": 157.052963,
        "direction_boundary": 166.515532,
        "core_momentum": -0.056827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367696
      },
      {
        "date": "2025-05-02",
        "close": 159.992183,
        "direction_boundary": 167.857188,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369572
      },
      {
        "date": "2025-05-09",
        "close": 167.539076,
        "direction_boundary": 176.743244,
        "core_momentum": -0.052076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2025-05-16",
        "close": 183.323363,
        "direction_boundary": 184.274084,
        "core_momentum": -0.005159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364715
      },
      {
        "date": "2025-05-23",
        "close": 171.458403,
        "direction_boundary": 188.204861,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375358
      },
      {
        "date": "2025-05-30",
        "close": 177.828525,
        "direction_boundary": 184.264635,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378665
      },
      {
        "date": "2025-06-06",
        "close": 187.135711,
        "direction_boundary": 184.831574,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381865
      },
      {
        "date": "2025-06-13",
        "close": 189.644858,
        "direction_boundary": 183.215797,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382071
      },
      {
        "date": "2025-06-20",
        "close": 192.756979,
        "direction_boundary": 184.755982,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380685
      },
      {
        "date": "2025-06-27",
        "close": 201.393114,
        "direction_boundary": 183.811083,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383989
      },
      {
        "date": "2025-07-04",
        "close": 210.087602,
        "direction_boundary": 187.836351,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387505
      },
      {
        "date": "2025-07-11",
        "close": 215.173974,
        "direction_boundary": 190.746638,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388181
      },
      {
        "date": "2025-07-18",
        "close": 210.671124,
        "direction_boundary": 188.129269,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389953
      },
      {
        "date": "2025-07-25",
        "close": 179.909756,
        "direction_boundary": 190.860025,
        "core_momentum": -0.057373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447883
      },
      {
        "date": "2025-08-01",
        "close": 177.214365,
        "direction_boundary": 178.260478,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448391
      },
      {
        "date": "2025-08-08",
        "close": 183.446165,
        "direction_boundary": 182.777374,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449367
      },
      {
        "date": "2025-08-15",
        "close": 190.64801,
        "direction_boundary": 190.689073,
        "core_momentum": -0.000215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451793
      },
      {
        "date": "2025-08-22",
        "close": 201.906403,
        "direction_boundary": 199.580226,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437731
      },
      {
        "date": "2025-08-29",
        "close": 198.398566,
        "direction_boundary": 203.821353,
        "core_momentum": -0.026606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436252
      },
      {
        "date": "2025-09-05",
        "close": 184.141854,
        "direction_boundary": 187.760223,
        "core_momentum": -0.019271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447231
      },
      {
        "date": "2025-09-12",
        "close": 178.919292,
        "direction_boundary": 190.118518,
        "core_momentum": -0.058907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435491
      },
      {
        "date": "2025-09-19",
        "close": 175.754399,
        "direction_boundary": 193.323136,
        "core_momentum": -0.090878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435934
      },
      {
        "date": "2025-09-26",
        "close": 180.829985,
        "direction_boundary": 198.876541,
        "core_momentum": -0.090743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436968
      },
      {
        "date": "2025-10-03",
        "close": 176.68525,
        "direction_boundary": 192.76209,
        "core_momentum": -0.083402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378148
      },
      {
        "date": "2025-10-10",
        "close": 168.239005,
        "direction_boundary": 195.044311,
        "core_momentum": -0.137432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383614
      },
      {
        "date": "2025-10-17",
        "close": 173.020638,
        "direction_boundary": 188.730167,
        "core_momentum": -0.083238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384776
      },
      {
        "date": "2025-10-24",
        "close": 165.720809,
        "direction_boundary": 196.774996,
        "core_momentum": -0.157816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370298
      },
      {
        "date": "2025-10-31",
        "close": 159.596792,
        "direction_boundary": 196.168098,
        "core_momentum": -0.186428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373483
      },
      {
        "date": "2025-11-07",
        "close": 158.697293,
        "direction_boundary": 210.881662,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367531
      },
      {
        "date": "2025-11-14",
        "close": 157.491372,
        "direction_boundary": 192.530392,
        "core_momentum": -0.181992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342687
      },
      {
        "date": "2025-11-21",
        "close": 157.560564,
        "direction_boundary": 189.543643,
        "core_momentum": -0.168737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331218
      },
      {
        "date": "2025-11-28",
        "close": 166.328206,
        "direction_boundary": 192.444235,
        "core_momentum": -0.135707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336326
      },
      {
        "date": "2025-12-05",
        "close": 180.433534,
        "direction_boundary": 184.852917,
        "core_momentum": -0.023908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34843
      },
      {
        "date": "2025-12-12",
        "close": 177.349538,
        "direction_boundary": 183.407407,
        "core_momentum": -0.03303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348425
      },
      {
        "date": "2025-12-19",
        "close": 174.255658,
        "direction_boundary": 178.888993,
        "core_momentum": -0.025901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347925
      },
      {
        "date": "2025-12-26",
        "close": 174.838849,
        "direction_boundary": 183.014918,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341288
      },
      {
        "date": "2026-01-02",
        "close": 175.471464,
        "direction_boundary": 182.373533,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334627
      },
      {
        "date": "2026-01-09",
        "close": 188.11387,
        "direction_boundary": 182.028908,
        "core_momentum": 0.033429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348733
      },
      {
        "date": "2026-01-16",
        "close": 189.369215,
        "direction_boundary": 184.201959,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348316
      },
      {
        "date": "2026-01-23",
        "close": 191.079251,
        "direction_boundary": 177.59665,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268798
      },
      {
        "date": "2026-01-30",
        "close": 214.466221,
        "direction_boundary": 178.027431,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309741
      },
      {
        "date": "2026-02-06",
        "close": 220.326606,
        "direction_boundary": 173.581808,
        "core_momentum": 0.269295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308582
      },
      {
        "date": "2026-02-13",
        "close": 225.022874,
        "direction_boundary": 176.503768,
        "core_momentum": 0.27489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305964
      },
      {
        "date": "2026-02-20",
        "close": 218.625204,
        "direction_boundary": 194.797362,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300535
      },
      {
        "date": "2026-02-27",
        "close": 211.043517,
        "direction_boundary": 189.001659,
        "core_momentum": 0.116623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2026-03-06",
        "close": 192.258445,
        "direction_boundary": 183.7267,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2026-03-13",
        "close": 189.820763,
        "direction_boundary": 170.129459,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312002
      },
      {
        "date": "2026-03-20",
        "close": 186.248814,
        "direction_boundary": 172.617465,
        "core_momentum": 0.078969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312155
      },
      {
        "date": "2026-03-27",
        "close": 189.373026,
        "direction_boundary": 170.042668,
        "core_momentum": 0.113679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310593
      },
      {
        "date": "2026-04-03",
        "close": 193.890199,
        "direction_boundary": 145.991944,
        "core_momentum": 0.328088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309845
      },
      {
        "date": "2026-04-10",
        "close": 213.650343,
        "direction_boundary": 142.337083,
        "core_momentum": 0.501017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326058
      },
      {
        "date": "2026-04-17",
        "close": 228.664471,
        "direction_boundary": 143.147131,
        "core_momentum": 0.597409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335229
      },
      {
        "date": "2026-04-24",
        "close": 275.746548,
        "direction_boundary": 157.052963,
        "core_momentum": 0.755755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405965
      },
      {
        "date": "2026-05-01",
        "close": 279.607039,
        "direction_boundary": 159.992183,
        "core_momentum": 0.747629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397637
      },
      {
        "date": "2026-05-08",
        "close": 287.8,
        "direction_boundary": 167.539076,
        "core_momentum": 0.717808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395789
      },
      {
        "date": "2026-05-15",
        "close": 302.73,
        "direction_boundary": 183.323363,
        "core_momentum": 0.651344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395041
      },
      {
        "date": "2026-05-22",
        "close": 309.21,
        "direction_boundary": 171.458403,
        "core_momentum": 0.803411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393492
      },
      {
        "date": "2026-05-29",
        "close": 305.68,
        "direction_boundary": 177.828525,
        "core_momentum": 0.718959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394603
      },
      {
        "date": "2026-06-05",
        "close": 285.06,
        "direction_boundary": 187.135711,
        "core_momentum": 0.52328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405728
      },
      {
        "date": "2026-06-12",
        "close": 301.12,
        "direction_boundary": 189.644858,
        "core_momentum": 0.58781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40566
      },
      {
        "date": "2026-06-19",
        "close": 322.86,
        "direction_boundary": 192.756979,
        "core_momentum": 0.674959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2026-06-26",
        "close": 283.962655,
        "direction_boundary": 201.393114,
        "core_momentum": 0.409992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458327
      },
      {
        "date": "2026-07-03",
        "close": 291.578436,
        "direction_boundary": 210.087602,
        "core_momentum": 0.38789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457922
      },
      {
        "date": "2026-07-10",
        "close": 309.864268,
        "direction_boundary": 215.173974,
        "core_momentum": 0.440064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456168
      },
      {
        "date": "2026-07-17",
        "close": 282.564854,
        "direction_boundary": 210.671124,
        "core_momentum": 0.34126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48151
      },
      {
        "date": "2026-07-24",
        "close": 278.147601,
        "direction_boundary": 179.909756,
        "core_momentum": 0.54604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483388
      },
      {
        "date": "2026-07-31",
        "close": 275.74,
        "direction_boundary": 177.214365,
        "core_momentum": 0.555969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461668
      },
      {
        "date": "2026-08-07",
        "close": 286.08,
        "direction_boundary": 183.446165,
        "core_momentum": 0.559477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.540684,
        "volume": 22856908
      },
      {
        "date": "2023-08-25",
        "close": 154.758017,
        "volume": 21081335
      },
      {
        "date": "2023-09-01",
        "close": 156.620905,
        "volume": 21735061
      },
      {
        "date": "2023-09-08",
        "close": 151.853019,
        "volume": 16699543
      },
      {
        "date": "2023-09-15",
        "close": 149.971686,
        "volume": 23763529
      },
      {
        "date": "2023-09-22",
        "close": 147.841354,
        "volume": 19669026
      },
      {
        "date": "2023-09-29",
        "close": 146.642466,
        "volume": 19439168
      },
      {
        "date": "2023-10-06",
        "close": 144.788801,
        "volume": 19968481
      },
      {
        "date": "2023-10-13",
        "close": 140.869359,
        "volume": 20819275
      },
      {
        "date": "2023-10-20",
        "close": 136.313584,
        "volume": 26241613
      },
      {
        "date": "2023-10-27",
        "close": 131.988364,
        "volume": 37988117
      },
      {
        "date": "2023-11-03",
        "close": 139.827274,
        "volume": 32831141
      },
      {
        "date": "2023-11-10",
        "close": 136.99778,
        "volume": 32971830
      },
      {
        "date": "2023-11-17",
        "close": 143.913287,
        "volume": 30477778
      },
      {
        "date": "2023-11-24",
        "close": 142.95461,
        "volume": 14479271
      },
      {
        "date": "2023-12-01",
        "close": 144.462433,
        "volume": 22398661
      },
      {
        "date": "2023-12-08",
        "close": 146.156406,
        "volume": 27678643
      },
      {
        "date": "2023-12-15",
        "close": 156.962468,
        "volume": 46006822
      },
      {
        "date": "2023-12-22",
        "close": 156.590166,
        "volume": 22025520
      },
      {
        "date": "2023-12-29",
        "close": 158.656442,
        "volume": 12297252
      },
      {
        "date": "2024-01-05",
        "close": 153.667596,
        "volume": 21060197
      },
      {
        "date": "2024-01-12",
        "close": 153.453523,
        "volume": 24622333
      },
      {
        "date": "2024-01-19",
        "close": 161.625549,
        "volume": 30691624
      },
      {
        "date": "2024-01-26",
        "close": 152.727534,
        "volume": 47290503
      },
      {
        "date": "2024-02-02",
        "close": 149.364845,
        "volume": 31104307
      },
      {
        "date": "2024-02-09",
        "close": 152.367153,
        "volume": 20365341
      },
      {
        "date": "2024-02-16",
        "close": 150.471946,
        "volume": 20632085
      },
      {
        "date": "2024-02-23",
        "close": 153.577459,
        "volume": 18460425
      },
      {
        "date": "2024-03-01",
        "close": 160.482768,
        "volume": 23571781
      },
      {
        "date": "2024-03-08",
        "close": 161.655545,
        "volume": 28543172
      },
      {
        "date": "2024-03-15",
        "close": 161.861954,
        "volume": 39112091
      },
      {
        "date": "2024-03-22",
        "close": 161.824425,
        "volume": 23807458
      },
      {
        "date": "2024-03-29",
        "close": 163.447548,
        "volume": 17887031
      },
      {
        "date": "2024-04-05",
        "close": 157.152082,
        "volume": 21400560
      },
      {
        "date": "2024-04-12",
        "close": 156.054363,
        "volume": 23470584
      },
      {
        "date": "2024-04-19",
        "close": 149.815191,
        "volume": 28796810
      },
      {
        "date": "2024-04-26",
        "close": 166.515532,
        "volume": 41274530
      },
      {
        "date": "2024-05-03",
        "close": 167.857188,
        "volume": 27186910
      },
      {
        "date": "2024-05-10",
        "close": 176.743244,
        "volume": 24951337
      },
      {
        "date": "2024-05-17",
        "close": 184.274084,
        "volume": 24446643
      },
      {
        "date": "2024-05-24",
        "close": 188.204861,
        "volume": 31370662
      },
      {
        "date": "2024-05-31",
        "close": 184.264635,
        "volume": 28619925
      },
      {
        "date": "2024-06-07",
        "close": 184.831574,
        "volume": 24577833
      },
      {
        "date": "2024-06-14",
        "close": 183.215797,
        "volume": 19940708
      },
      {
        "date": "2024-06-21",
        "close": 184.755982,
        "volume": 24823616
      },
      {
        "date": "2024-06-28",
        "close": 183.811083,
        "volume": 23335543
      },
      {
        "date": "2024-07-05",
        "close": 187.836351,
        "volume": 12385199
      },
      {
        "date": "2024-07-12",
        "close": 190.746638,
        "volume": 21500779
      },
      {
        "date": "2024-07-19",
        "close": 188.129269,
        "volume": 24381709
      },
      {
        "date": "2024-07-26",
        "close": 190.860025,
        "volume": 38136522
      },
      {
        "date": "2024-08-02",
        "close": 178.260478,
        "volume": 32925837
      },
      {
        "date": "2024-08-09",
        "close": 182.777374,
        "volume": 29130700
      },
      {
        "date": "2024-08-16",
        "close": 190.689073,
        "volume": 22595566
      },
      {
        "date": "2024-08-23",
        "close": 199.580226,
        "volume": 32011436
      },
      {
        "date": "2024-08-30",
        "close": 203.821353,
        "volume": 25661556
      },
      {
        "date": "2024-09-06",
        "close": 187.760223,
        "volume": 24353346
      },
      {
        "date": "2024-09-13",
        "close": 190.118518,
        "volume": 27443814
      },
      {
        "date": "2024-09-20",
        "close": 193.323136,
        "volume": 31116857
      },
      {
        "date": "2024-09-27",
        "close": 198.876541,
        "volume": 20051075
      },
      {
        "date": "2024-10-04",
        "close": 192.76209,
        "volume": 26149084
      },
      {
        "date": "2024-10-11",
        "close": 195.044311,
        "volume": 18736469
      },
      {
        "date": "2024-10-18",
        "close": 188.730167,
        "volume": 22138411
      },
      {
        "date": "2024-10-25",
        "close": 196.774996,
        "volume": 37819963
      },
      {
        "date": "2024-11-01",
        "close": 196.168098,
        "volume": 25597919
      },
      {
        "date": "2024-11-08",
        "close": 210.881662,
        "volume": 28516283
      },
      {
        "date": "2024-11-15",
        "close": 192.530392,
        "volume": 29822084
      },
      {
        "date": "2024-11-22",
        "close": 189.543643,
        "volume": 37915098
      },
      {
        "date": "2024-11-29",
        "close": 192.444235,
        "volume": 22434491
      },
      {
        "date": "2024-12-06",
        "close": 184.852917,
        "volume": 29480120
      },
      {
        "date": "2024-12-13",
        "close": 183.407407,
        "volume": 24801283
      },
      {
        "date": "2024-12-20",
        "close": 178.888993,
        "volume": 36909688
      },
      {
        "date": "2024-12-27",
        "close": 183.014918,
        "volume": 11521757
      },
      {
        "date": "2025-01-03",
        "close": 182.373533,
        "volume": 16193392
      },
      {
        "date": "2025-01-10",
        "close": 182.028908,
        "volume": 21172299
      },
      {
        "date": "2025-01-17",
        "close": 184.201959,
        "volume": 28213546
      },
      {
        "date": "2025-01-24",
        "close": 177.59665,
        "volume": 46395113
      },
      {
        "date": "2025-01-31",
        "close": 178.027431,
        "volume": 36816334
      },
      {
        "date": "2025-02-07",
        "close": 173.581808,
        "volume": 28508935
      },
      {
        "date": "2025-02-14",
        "close": 176.503768,
        "volume": 20862137
      },
      {
        "date": "2025-02-21",
        "close": 194.797362,
        "volume": 29557031
      },
      {
        "date": "2025-02-28",
        "close": 189.001659,
        "volume": 37515488
      },
      {
        "date": "2025-03-07",
        "close": 183.7267,
        "volume": 33611944
      },
      {
        "date": "2025-03-14",
        "close": 170.129459,
        "volume": 32763601
      },
      {
        "date": "2025-03-21",
        "close": 172.617465,
        "volume": 31495925
      },
      {
        "date": "2025-03-28",
        "close": 170.042668,
        "volume": 26395601
      },
      {
        "date": "2025-04-04",
        "close": 145.991944,
        "volume": 46429411
      },
      {
        "date": "2025-04-11",
        "close": 142.337083,
        "volume": 90951249
      },
      {
        "date": "2025-04-18",
        "close": 143.147131,
        "volume": 33917233
      },
      {
        "date": "2025-04-25",
        "close": 157.052963,
        "volume": 58873525
      },
      {
        "date": "2025-05-02",
        "close": 159.992183,
        "volume": 31663072
      },
      {
        "date": "2025-05-09",
        "close": 167.539076,
        "volume": 28831327
      },
      {
        "date": "2025-05-16",
        "close": 183.323363,
        "volume": 42652854
      },
      {
        "date": "2025-05-23",
        "close": 171.458403,
        "volume": 35645659
      },
      {
        "date": "2025-05-30",
        "close": 177.828525,
        "volume": 33328174
      },
      {
        "date": "2025-06-06",
        "close": 187.135711,
        "volume": 28398219
      },
      {
        "date": "2025-06-13",
        "close": 189.644858,
        "volume": 26575520
      },
      {
        "date": "2025-06-20",
        "close": 192.756979,
        "volume": 27173189
      },
      {
        "date": "2025-06-27",
        "close": 201.393114,
        "volume": 30075721
      },
      {
        "date": "2025-07-04",
        "close": 210.087602,
        "volume": 19270581
      },
      {
        "date": "2025-07-11",
        "close": 215.173974,
        "volume": 26665997
      },
      {
        "date": "2025-07-18",
        "close": 210.671124,
        "volume": 25035272
      },
      {
        "date": "2025-07-25",
        "close": 179.909756,
        "volume": 66837680
      },
      {
        "date": "2025-08-01",
        "close": 177.214365,
        "volume": 39485743
      },
      {
        "date": "2025-08-08",
        "close": 183.446165,
        "volume": 30043655
      },
      {
        "date": "2025-08-15",
        "close": 190.64801,
        "volume": 31179152
      },
      {
        "date": "2025-08-22",
        "close": 201.906403,
        "volume": 27831133
      },
      {
        "date": "2025-08-29",
        "close": 198.398566,
        "volume": 23721322
      },
      {
        "date": "2025-09-05",
        "close": 184.141854,
        "volume": 33861001
      },
      {
        "date": "2025-09-12",
        "close": 178.919292,
        "volume": 34673825
      },
      {
        "date": "2025-09-19",
        "close": 175.754399,
        "volume": 50932161
      },
      {
        "date": "2025-09-26",
        "close": 180.829985,
        "volume": 29084797
      },
      {
        "date": "2025-10-03",
        "close": 176.68525,
        "volume": 28634361
      },
      {
        "date": "2025-10-10",
        "close": 168.239005,
        "volume": 32430009
      },
      {
        "date": "2025-10-17",
        "close": 173.020638,
        "volume": 40217268
      },
      {
        "date": "2025-10-24",
        "close": 165.720809,
        "volume": 58860481
      },
      {
        "date": "2025-10-31",
        "close": 159.596792,
        "volume": 48400296
      },
      {
        "date": "2025-11-07",
        "close": 158.697293,
        "volume": 40804360
      },
      {
        "date": "2025-11-14",
        "close": 157.491372,
        "volume": 34954323
      },
      {
        "date": "2025-11-21",
        "close": 157.560564,
        "volume": 40678790
      },
      {
        "date": "2025-11-28",
        "close": 166.328206,
        "volume": 28237768
      },
      {
        "date": "2025-12-05",
        "close": 180.433534,
        "volume": 38177968
      },
      {
        "date": "2025-12-12",
        "close": 177.349538,
        "volume": 26264125
      },
      {
        "date": "2025-12-19",
        "close": 174.255658,
        "volume": 51288496
      },
      {
        "date": "2025-12-26",
        "close": 174.838849,
        "volume": 13331030
      },
      {
        "date": "2026-01-02",
        "close": 175.471464,
        "volume": 17628707
      },
      {
        "date": "2026-01-09",
        "close": 188.11387,
        "volume": 41191363
      },
      {
        "date": "2026-01-16",
        "close": 189.369215,
        "volume": 32513830
      },
      {
        "date": "2026-01-23",
        "close": 191.079251,
        "volume": 29511061
      },
      {
        "date": "2026-01-30",
        "close": 214.466221,
        "volume": 61828843
      },
      {
        "date": "2026-02-06",
        "close": 220.326606,
        "volume": 61322295
      },
      {
        "date": "2026-02-13",
        "close": 225.022874,
        "volume": 36966948
      },
      {
        "date": "2026-02-20",
        "close": 218.625204,
        "volume": 22583001
      },
      {
        "date": "2026-02-27",
        "close": 211.043517,
        "volume": 38685796
      },
      {
        "date": "2026-03-06",
        "close": 192.258445,
        "volume": 35033619
      },
      {
        "date": "2026-03-13",
        "close": 189.820763,
        "volume": 30369055
      },
      {
        "date": "2026-03-20",
        "close": 186.248814,
        "volume": 34102754
      },
      {
        "date": "2026-03-27",
        "close": 189.373026,
        "volume": 31081897
      },
      {
        "date": "2026-04-03",
        "close": 193.890199,
        "volume": 22142996
      },
      {
        "date": "2026-04-10",
        "close": 213.650343,
        "volume": 26116169
      },
      {
        "date": "2026-04-17",
        "close": 228.664471,
        "volume": 28386096
      },
      {
        "date": "2026-04-24",
        "close": 275.746548,
        "volume": 64022370
      },
      {
        "date": "2026-05-01",
        "close": 279.607039,
        "volume": 41714547
      },
      {
        "date": "2026-05-08",
        "close": 287.8,
        "volume": 38903571
      },
      {
        "date": "2026-05-15",
        "close": 302.73,
        "volume": 35754184
      },
      {
        "date": "2026-05-22",
        "close": 309.21,
        "volume": 34174572
      },
      {
        "date": "2026-05-29",
        "close": 305.68,
        "volume": 37901894
      },
      {
        "date": "2026-06-05",
        "close": 285.06,
        "volume": 47351769
      },
      {
        "date": "2026-06-12",
        "close": 301.12,
        "volume": 39268326
      },
      {
        "date": "2026-06-19",
        "close": 322.86,
        "volume": 44193878
      },
      {
        "date": "2026-06-26",
        "close": 283.962655,
        "volume": 67137806
      },
      {
        "date": "2026-07-03",
        "close": 291.578436,
        "volume": 42431642
      },
      {
        "date": "2026-07-10",
        "close": 309.864268,
        "volume": 31919848
      },
      {
        "date": "2026-07-17",
        "close": 282.564854,
        "volume": 34595637
      },
      {
        "date": "2026-07-24",
        "close": 278.147601,
        "volume": 46171135
      },
      {
        "date": "2026-07-31",
        "close": 275.74,
        "volume": 48528430
      },
      {
        "date": "2026-08-07",
        "close": 286.08,
        "volume": 34919858
      }
    ],
    "sharemaestro_context": {
      "trend": 251.386345,
      "fair_value": 188.142827,
      "market_activity": 29.705198,
      "market_dynamics": -0.645296,
      "relative_strength": 15.673461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003976,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7222,
        "conditional_difference": 0.005051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015998,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.038767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.035815,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.060231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.005565
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.008594
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.074212
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.021182
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.218071
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.125767
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.014982
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.115561
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520781
      }
    ]
  }
}