{
  "ticker": {
    "uuid": "617a22ec-fe6a-4fc8-8ff0-6f937c10fddb",
    "symbol": "7134",
    "name": "PWF Corporation Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.765,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.760823,
    "boundary_margin": 0.00549,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.167529,
    "volatility_stability": 1.025,
    "risk_context": 0.5969,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.868,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.560246,
        "direction_boundary": 0.270162,
        "core_momentum": 1.073741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31119
      },
      {
        "date": "2023-08-25",
        "close": 0.587575,
        "direction_boundary": 0.267318,
        "core_momentum": 1.198038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2023-09-01",
        "close": 0.594407,
        "direction_boundary": 0.284381,
        "core_momentum": 1.090178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312664
      },
      {
        "date": "2023-09-08",
        "close": 0.584159,
        "direction_boundary": 0.2986,
        "core_momentum": 0.956326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305231
      },
      {
        "date": "2023-09-15",
        "close": 0.604656,
        "direction_boundary": 0.290068,
        "core_momentum": 1.084532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2023-09-22",
        "close": 0.590991,
        "direction_boundary": 0.284087,
        "core_momentum": 1.080317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300722
      },
      {
        "date": "2023-09-29",
        "close": 0.597824,
        "direction_boundary": 0.284087,
        "core_momentum": 1.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2023-10-06",
        "close": 0.60124,
        "direction_boundary": 0.30502,
        "core_momentum": 0.971149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2023-10-13",
        "close": 0.58302,
        "direction_boundary": 0.281097,
        "core_momentum": 1.074088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272354
      },
      {
        "date": "2023-10-20",
        "close": 0.60124,
        "direction_boundary": 0.281097,
        "core_momentum": 1.138906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2023-10-27",
        "close": 0.669562,
        "direction_boundary": 0.290068,
        "core_momentum": 1.308293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292876
      },
      {
        "date": "2023-11-03",
        "close": 0.669562,
        "direction_boundary": 0.278107,
        "core_momentum": 1.40757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261838
      },
      {
        "date": "2023-11-10",
        "close": 0.655898,
        "direction_boundary": 0.278107,
        "core_momentum": 1.358438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265434
      },
      {
        "date": "2023-11-17",
        "close": 0.655898,
        "direction_boundary": 0.290068,
        "core_momentum": 1.261187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265434
      },
      {
        "date": "2023-11-24",
        "close": 0.701446,
        "direction_boundary": 0.287078,
        "core_momentum": 1.443399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276132
      },
      {
        "date": "2023-12-01",
        "close": 0.719666,
        "direction_boundary": 0.319972,
        "core_momentum": 1.249153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269759
      },
      {
        "date": "2023-12-08",
        "close": 0.696891,
        "direction_boundary": 0.30502,
        "core_momentum": 1.284739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278043
      },
      {
        "date": "2023-12-15",
        "close": 0.651343,
        "direction_boundary": 0.316982,
        "core_momentum": 1.054826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2023-12-22",
        "close": 0.655898,
        "direction_boundary": 0.319972,
        "core_momentum": 1.049861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297088
      },
      {
        "date": "2023-12-29",
        "close": 0.674117,
        "direction_boundary": 0.313698,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2024-01-05",
        "close": 0.710556,
        "direction_boundary": 0.307424,
        "core_momentum": 1.311322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293969
      },
      {
        "date": "2024-01-12",
        "close": 0.810763,
        "direction_boundary": 0.319972,
        "core_momentum": 1.533856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330129
      },
      {
        "date": "2024-01-19",
        "close": 0.801653,
        "direction_boundary": 0.319972,
        "core_momentum": 1.505385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330899
      },
      {
        "date": "2024-01-26",
        "close": 0.833537,
        "direction_boundary": 0.326246,
        "core_momentum": 1.554934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33114
      },
      {
        "date": "2024-02-02",
        "close": 0.797098,
        "direction_boundary": 0.319972,
        "core_momentum": 1.491149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342784
      },
      {
        "date": "2024-02-09",
        "close": 0.89275,
        "direction_boundary": 0.319972,
        "core_momentum": 1.790088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2024-02-16",
        "close": 0.947408,
        "direction_boundary": 0.313698,
        "core_momentum": 2.020128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345353
      },
      {
        "date": "2024-02-23",
        "close": 0.920079,
        "direction_boundary": 0.326246,
        "core_momentum": 1.8202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349579
      },
      {
        "date": "2024-03-01",
        "close": 0.85559,
        "direction_boundary": 0.33252,
        "core_momentum": 1.573048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371167
      },
      {
        "date": "2024-03-08",
        "close": 0.81419,
        "direction_boundary": 0.360753,
        "core_momentum": 1.256918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379216
      },
      {
        "date": "2024-03-15",
        "close": 0.79579,
        "direction_boundary": 0.367026,
        "core_momentum": 1.168212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380982
      },
      {
        "date": "2024-03-22",
        "close": 0.781991,
        "direction_boundary": 0.395259,
        "core_momentum": 0.978427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380112
      },
      {
        "date": "2024-03-29",
        "close": 0.79579,
        "direction_boundary": 0.382712,
        "core_momentum": 1.079344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380226
      },
      {
        "date": "2024-04-05",
        "close": 0.80959,
        "direction_boundary": 0.423492,
        "core_momentum": 0.911701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380239
      },
      {
        "date": "2024-04-12",
        "close": 0.78659,
        "direction_boundary": 0.420355,
        "core_momentum": 0.871252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379815
      },
      {
        "date": "2024-04-19",
        "close": 0.79579,
        "direction_boundary": 0.407808,
        "core_momentum": 0.951384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378801
      },
      {
        "date": "2024-04-26",
        "close": 0.83719,
        "direction_boundary": 0.427227,
        "core_momentum": 0.959591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357311
      },
      {
        "date": "2024-05-03",
        "close": 0.80959,
        "direction_boundary": 0.476522,
        "core_momentum": 0.698956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2024-05-10",
        "close": 0.81879,
        "direction_boundary": 0.476522,
        "core_momentum": 0.718263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359693
      },
      {
        "date": "2024-05-17",
        "close": 0.82799,
        "direction_boundary": 0.476522,
        "core_momentum": 0.737569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359497
      },
      {
        "date": "2024-05-24",
        "close": 0.83259,
        "direction_boundary": 0.483095,
        "core_momentum": 0.72345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349572
      },
      {
        "date": "2024-05-31",
        "close": 0.745191,
        "direction_boundary": 0.469949,
        "core_momentum": 0.585685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384252
      },
      {
        "date": "2024-06-07",
        "close": 0.78659,
        "direction_boundary": 0.476522,
        "core_momentum": 0.65069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387806
      },
      {
        "date": "2024-06-14",
        "close": 0.781991,
        "direction_boundary": 0.473523,
        "core_momentum": 0.651432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374007
      },
      {
        "date": "2024-06-21",
        "close": 0.763591,
        "direction_boundary": 0.466759,
        "core_momentum": 0.635943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376445
      },
      {
        "date": "2024-06-28",
        "close": 0.78659,
        "direction_boundary": 0.466759,
        "core_momentum": 0.685217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376719
      },
      {
        "date": "2024-07-05",
        "close": 0.809862,
        "direction_boundary": 0.4972,
        "core_momentum": 0.628846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372277
      },
      {
        "date": "2024-07-12",
        "close": 0.805208,
        "direction_boundary": 0.48367,
        "core_momentum": 0.664788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324282
      },
      {
        "date": "2024-07-19",
        "close": 0.823826,
        "direction_boundary": 0.505588,
        "core_momentum": 0.629441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325415
      },
      {
        "date": "2024-07-26",
        "close": 0.809862,
        "direction_boundary": 0.505588,
        "core_momentum": 0.601822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321606
      },
      {
        "date": "2024-08-02",
        "close": 0.82848,
        "direction_boundary": 0.51242,
        "core_momentum": 0.616799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316886
      },
      {
        "date": "2024-08-09",
        "close": 0.842443,
        "direction_boundary": 0.502172,
        "core_momentum": 0.677599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274125
      },
      {
        "date": "2024-08-16",
        "close": 0.856406,
        "direction_boundary": 0.560246,
        "core_momentum": 0.528625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2024-08-23",
        "close": 0.819171,
        "direction_boundary": 0.587575,
        "core_momentum": 0.394156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26473
      },
      {
        "date": "2024-08-30",
        "close": 0.823617,
        "direction_boundary": 0.594407,
        "core_momentum": 0.385611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245979
      },
      {
        "date": "2024-09-06",
        "close": 0.847149,
        "direction_boundary": 0.584159,
        "core_momentum": 0.450203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239089
      },
      {
        "date": "2024-09-13",
        "close": 0.828324,
        "direction_boundary": 0.604656,
        "core_momentum": 0.36991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23901
      },
      {
        "date": "2024-09-20",
        "close": 0.889507,
        "direction_boundary": 0.590991,
        "core_momentum": 0.505111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255964
      },
      {
        "date": "2024-09-27",
        "close": 0.856562,
        "direction_boundary": 0.597824,
        "core_momentum": 0.4328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261944
      },
      {
        "date": "2024-10-04",
        "close": 0.861269,
        "direction_boundary": 0.60124,
        "core_momentum": 0.432488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2024-10-11",
        "close": 0.823617,
        "direction_boundary": 0.58302,
        "core_momentum": 0.412674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2024-10-18",
        "close": 0.837737,
        "direction_boundary": 0.60124,
        "core_momentum": 0.393349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2024-10-25",
        "close": 0.842443,
        "direction_boundary": 0.669562,
        "core_momentum": 0.2582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2024-11-01",
        "close": 0.842443,
        "direction_boundary": 0.669562,
        "core_momentum": 0.2582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2024-11-08",
        "close": 0.842284,
        "direction_boundary": 0.655898,
        "core_momentum": 0.284169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251986
      },
      {
        "date": "2024-11-15",
        "close": 0.842284,
        "direction_boundary": 0.655898,
        "core_momentum": 0.284169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251567
      },
      {
        "date": "2024-11-22",
        "close": 0.827927,
        "direction_boundary": 0.701446,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252658
      },
      {
        "date": "2024-11-29",
        "close": 0.84707,
        "direction_boundary": 0.719666,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197541
      },
      {
        "date": "2024-12-06",
        "close": 0.827927,
        "direction_boundary": 0.696891,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187836
      },
      {
        "date": "2024-12-13",
        "close": 0.832713,
        "direction_boundary": 0.651343,
        "core_momentum": 0.278455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2024-12-20",
        "close": 0.832713,
        "direction_boundary": 0.655898,
        "core_momentum": 0.269577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183767
      },
      {
        "date": "2024-12-27",
        "close": 0.827927,
        "direction_boundary": 0.674117,
        "core_momentum": 0.228165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180142
      },
      {
        "date": "2025-01-03",
        "close": 0.837499,
        "direction_boundary": 0.710556,
        "core_momentum": 0.178653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176438
      },
      {
        "date": "2025-01-10",
        "close": 0.832713,
        "direction_boundary": 0.810763,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2025-01-17",
        "close": 0.823142,
        "direction_boundary": 0.801653,
        "core_momentum": 0.026806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174466
      },
      {
        "date": "2025-01-24",
        "close": 0.837499,
        "direction_boundary": 0.833537,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174257
      },
      {
        "date": "2025-01-31",
        "close": 0.832713,
        "direction_boundary": 0.797098,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171705
      },
      {
        "date": "2025-02-07",
        "close": 0.799213,
        "direction_boundary": 0.89275,
        "core_momentum": -0.104774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2025-02-14",
        "close": 0.803999,
        "direction_boundary": 0.947408,
        "core_momentum": -0.15137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2025-02-21",
        "close": 0.78007,
        "direction_boundary": 0.920079,
        "core_momentum": -0.152171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2025-02-28",
        "close": 0.760927,
        "direction_boundary": 0.85559,
        "core_momentum": -0.110641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174346
      },
      {
        "date": "2025-03-07",
        "close": 0.736999,
        "direction_boundary": 0.81419,
        "core_momentum": -0.094807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2025-03-14",
        "close": 0.766091,
        "direction_boundary": 0.79579,
        "core_momentum": -0.03732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2025-03-21",
        "close": 0.775788,
        "direction_boundary": 0.781991,
        "core_momentum": -0.007932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148463
      },
      {
        "date": "2025-03-28",
        "close": 0.746696,
        "direction_boundary": 0.79579,
        "core_momentum": -0.061692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148674
      },
      {
        "date": "2025-04-04",
        "close": 0.73215,
        "direction_boundary": 0.80959,
        "core_momentum": -0.095653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2025-04-11",
        "close": 0.727301,
        "direction_boundary": 0.78659,
        "core_momentum": -0.075375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2025-04-18",
        "close": 0.722453,
        "direction_boundary": 0.79579,
        "core_momentum": -0.092156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2025-04-25",
        "close": 0.727301,
        "direction_boundary": 0.83719,
        "core_momentum": -0.131259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2025-05-02",
        "close": 0.795183,
        "direction_boundary": 0.80959,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2025-05-09",
        "close": 0.80488,
        "direction_boundary": 0.81879,
        "core_momentum": -0.016988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189624
      },
      {
        "date": "2025-05-16",
        "close": 0.80488,
        "direction_boundary": 0.82799,
        "core_momentum": -0.027911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189624
      },
      {
        "date": "2025-05-23",
        "close": 0.80488,
        "direction_boundary": 0.83259,
        "core_momentum": -0.033282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188318
      },
      {
        "date": "2025-05-30",
        "close": 0.795183,
        "direction_boundary": 0.745191,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185651
      },
      {
        "date": "2025-06-06",
        "close": 0.795183,
        "direction_boundary": 0.78659,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183313
      },
      {
        "date": "2025-06-13",
        "close": 0.785366,
        "direction_boundary": 0.781991,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183596
      },
      {
        "date": "2025-06-20",
        "close": 0.785366,
        "direction_boundary": 0.763591,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183596
      },
      {
        "date": "2025-06-27",
        "close": 0.785366,
        "direction_boundary": 0.78659,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183549
      },
      {
        "date": "2025-07-04",
        "close": 0.795183,
        "direction_boundary": 0.809862,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18369
      },
      {
        "date": "2025-07-11",
        "close": 0.785366,
        "direction_boundary": 0.805208,
        "core_momentum": -0.024642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184196
      },
      {
        "date": "2025-07-18",
        "close": 0.795183,
        "direction_boundary": 0.823826,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184774
      },
      {
        "date": "2025-07-25",
        "close": 0.785366,
        "direction_boundary": 0.809862,
        "core_momentum": -0.030247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183374
      },
      {
        "date": "2025-08-01",
        "close": 0.775549,
        "direction_boundary": 0.82848,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2025-08-08",
        "close": 0.760823,
        "direction_boundary": 0.842443,
        "core_momentum": -0.096885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2025-08-15",
        "close": 0.751006,
        "direction_boundary": 0.856406,
        "core_momentum": -0.123072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177386
      },
      {
        "date": "2025-08-22",
        "close": 0.760823,
        "direction_boundary": 0.819171,
        "core_momentum": -0.071228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2025-08-29",
        "close": 0.780457,
        "direction_boundary": 0.823617,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17421
      },
      {
        "date": "2025-09-05",
        "close": 0.765732,
        "direction_boundary": 0.847149,
        "core_momentum": -0.096107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170206
      },
      {
        "date": "2025-09-12",
        "close": 0.726463,
        "direction_boundary": 0.828324,
        "core_momentum": -0.122972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177231
      },
      {
        "date": "2025-09-19",
        "close": 0.726463,
        "direction_boundary": 0.889507,
        "core_momentum": -0.183297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2025-09-26",
        "close": 0.751006,
        "direction_boundary": 0.856562,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174915
      },
      {
        "date": "2025-10-03",
        "close": 0.731372,
        "direction_boundary": 0.861269,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2025-10-10",
        "close": 0.751006,
        "direction_boundary": 0.823617,
        "core_momentum": -0.088161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180176
      },
      {
        "date": "2025-10-17",
        "close": 0.736281,
        "direction_boundary": 0.837737,
        "core_momentum": -0.121107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182235
      },
      {
        "date": "2025-10-24",
        "close": 0.795183,
        "direction_boundary": 0.842443,
        "core_momentum": -0.056099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210668
      },
      {
        "date": "2025-10-31",
        "close": 0.790274,
        "direction_boundary": 0.842443,
        "core_momentum": -0.061926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170712
      },
      {
        "date": "2025-11-07",
        "close": 0.780457,
        "direction_boundary": 0.842284,
        "core_momentum": -0.073404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170562
      },
      {
        "date": "2025-11-14",
        "close": 0.780457,
        "direction_boundary": 0.842284,
        "core_momentum": -0.073404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170562
      },
      {
        "date": "2025-11-21",
        "close": 0.775549,
        "direction_boundary": 0.827927,
        "core_momentum": -0.063264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170698
      },
      {
        "date": "2025-11-28",
        "close": 0.775549,
        "direction_boundary": 0.84707,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170006
      },
      {
        "date": "2025-12-05",
        "close": 0.800092,
        "direction_boundary": 0.827927,
        "core_momentum": -0.03362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175751
      },
      {
        "date": "2025-12-12",
        "close": 0.805,
        "direction_boundary": 0.832713,
        "core_momentum": -0.03328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174959
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "direction_boundary": 0.832713,
        "core_momentum": -0.039285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17524
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 0.827927,
        "core_momentum": -0.033731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17524
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.837499,
        "core_momentum": -0.044775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174424
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "direction_boundary": 0.832713,
        "core_momentum": -0.039285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17347
      },
      {
        "date": "2026-01-16",
        "close": 0.805,
        "direction_boundary": 0.823142,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172845
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.837499,
        "core_momentum": -0.044775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172133
      },
      {
        "date": "2026-01-30",
        "close": 0.765,
        "direction_boundary": 0.832713,
        "core_momentum": -0.081316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182559
      },
      {
        "date": "2026-02-06",
        "close": 0.79,
        "direction_boundary": 0.799213,
        "core_momentum": -0.011528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18592
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "direction_boundary": 0.803999,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.78007,
        "core_momentum": 0.025549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188057
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.760927,
        "core_momentum": 0.051349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2026-03-06",
        "close": 0.805,
        "direction_boundary": 0.736999,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2026-03-13",
        "close": 0.795,
        "direction_boundary": 0.766091,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166606
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 0.775788,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169468
      },
      {
        "date": "2026-03-27",
        "close": 0.765,
        "direction_boundary": 0.746696,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166218
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "direction_boundary": 0.73215,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.727301,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175199
      },
      {
        "date": "2026-04-17",
        "close": 0.755,
        "direction_boundary": 0.722453,
        "core_momentum": 0.045051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173062
      },
      {
        "date": "2026-04-24",
        "close": 0.745,
        "direction_boundary": 0.727301,
        "core_momentum": 0.024335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13484
      },
      {
        "date": "2026-05-01",
        "close": 0.745,
        "direction_boundary": 0.795183,
        "core_momentum": -0.063109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2026-05-08",
        "close": 0.725,
        "direction_boundary": 0.80488,
        "core_momentum": -0.099245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138501
      },
      {
        "date": "2026-05-15",
        "close": 0.74,
        "direction_boundary": 0.80488,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.80488,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 0.795183,
        "core_momentum": -0.081972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142997
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "direction_boundary": 0.795183,
        "core_momentum": -0.069397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 0.785366,
        "core_momentum": -0.045031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138054
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.785366,
        "core_momentum": -0.045031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138008
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.785366,
        "core_momentum": -0.045031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 0.795183,
        "core_momentum": -0.094548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2026-07-10",
        "close": 0.775,
        "direction_boundary": 0.785366,
        "core_momentum": -0.013199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182919
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 0.795183,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182732
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.785366,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183709
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 0.775549,
        "core_momentum": -0.007155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173567
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "direction_boundary": 0.760823,
        "core_momentum": 0.00549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.560246,
        "volume": 2642663
      },
      {
        "date": "2023-08-25",
        "close": 0.587575,
        "volume": 2031463
      },
      {
        "date": "2023-09-01",
        "close": 0.594407,
        "volume": 3553064
      },
      {
        "date": "2023-09-08",
        "close": 0.584159,
        "volume": 3382530
      },
      {
        "date": "2023-09-15",
        "close": 0.604656,
        "volume": 3871063
      },
      {
        "date": "2023-09-22",
        "close": 0.590991,
        "volume": 4793731
      },
      {
        "date": "2023-09-29",
        "close": 0.597824,
        "volume": 4096396
      },
      {
        "date": "2023-10-06",
        "close": 0.60124,
        "volume": 4202530
      },
      {
        "date": "2023-10-13",
        "close": 0.58302,
        "volume": 4269799
      },
      {
        "date": "2023-10-20",
        "close": 0.60124,
        "volume": 4799800
      },
      {
        "date": "2023-10-27",
        "close": 0.669562,
        "volume": 13211700
      },
      {
        "date": "2023-11-03",
        "close": 0.669562,
        "volume": 6279600
      },
      {
        "date": "2023-11-10",
        "close": 0.655898,
        "volume": 5891000
      },
      {
        "date": "2023-11-17",
        "close": 0.655898,
        "volume": 3223000
      },
      {
        "date": "2023-11-24",
        "close": 0.701446,
        "volume": 6644100
      },
      {
        "date": "2023-12-01",
        "close": 0.719666,
        "volume": 5821000
      },
      {
        "date": "2023-12-08",
        "close": 0.696891,
        "volume": 4378700
      },
      {
        "date": "2023-12-15",
        "close": 0.651343,
        "volume": 4590600
      },
      {
        "date": "2023-12-22",
        "close": 0.655898,
        "volume": 3178500
      },
      {
        "date": "2023-12-29",
        "close": 0.674117,
        "volume": 4047700
      },
      {
        "date": "2024-01-05",
        "close": 0.710556,
        "volume": 5221700
      },
      {
        "date": "2024-01-12",
        "close": 0.810763,
        "volume": 8823800
      },
      {
        "date": "2024-01-19",
        "close": 0.801653,
        "volume": 8138000
      },
      {
        "date": "2024-01-26",
        "close": 0.833537,
        "volume": 5232200
      },
      {
        "date": "2024-02-02",
        "close": 0.797098,
        "volume": 5078500
      },
      {
        "date": "2024-02-09",
        "close": 0.89275,
        "volume": 8687200
      },
      {
        "date": "2024-02-16",
        "close": 0.947408,
        "volume": 9215700
      },
      {
        "date": "2024-02-23",
        "close": 0.920079,
        "volume": 10759000
      },
      {
        "date": "2024-03-01",
        "close": 0.85559,
        "volume": 20524200
      },
      {
        "date": "2024-03-08",
        "close": 0.81419,
        "volume": 12981500
      },
      {
        "date": "2024-03-15",
        "close": 0.79579,
        "volume": 7233000
      },
      {
        "date": "2024-03-22",
        "close": 0.781991,
        "volume": 6916700
      },
      {
        "date": "2024-03-29",
        "close": 0.79579,
        "volume": 4353600
      },
      {
        "date": "2024-04-05",
        "close": 0.80959,
        "volume": 9489300
      },
      {
        "date": "2024-04-12",
        "close": 0.78659,
        "volume": 1951100
      },
      {
        "date": "2024-04-19",
        "close": 0.79579,
        "volume": 3686300
      },
      {
        "date": "2024-04-26",
        "close": 0.83719,
        "volume": 5194700
      },
      {
        "date": "2024-05-03",
        "close": 0.80959,
        "volume": 3712200
      },
      {
        "date": "2024-05-10",
        "close": 0.81879,
        "volume": 4587900
      },
      {
        "date": "2024-05-17",
        "close": 0.82799,
        "volume": 6862000
      },
      {
        "date": "2024-05-24",
        "close": 0.83259,
        "volume": 4647700
      },
      {
        "date": "2024-05-31",
        "close": 0.745191,
        "volume": 9004400
      },
      {
        "date": "2024-06-07",
        "close": 0.78659,
        "volume": 3009200
      },
      {
        "date": "2024-06-14",
        "close": 0.781991,
        "volume": 3650800
      },
      {
        "date": "2024-06-21",
        "close": 0.763591,
        "volume": 2135800
      },
      {
        "date": "2024-06-28",
        "close": 0.78659,
        "volume": 2730700
      },
      {
        "date": "2024-07-05",
        "close": 0.809862,
        "volume": 3862900
      },
      {
        "date": "2024-07-12",
        "close": 0.805208,
        "volume": 2881300
      },
      {
        "date": "2024-07-19",
        "close": 0.823826,
        "volume": 3909500
      },
      {
        "date": "2024-07-26",
        "close": 0.809862,
        "volume": 3076600
      },
      {
        "date": "2024-08-02",
        "close": 0.82848,
        "volume": 6272300
      },
      {
        "date": "2024-08-09",
        "close": 0.842443,
        "volume": 6893200
      },
      {
        "date": "2024-08-16",
        "close": 0.856406,
        "volume": 6148900
      },
      {
        "date": "2024-08-23",
        "close": 0.819171,
        "volume": 7159900
      },
      {
        "date": "2024-08-30",
        "close": 0.823617,
        "volume": 4149900
      },
      {
        "date": "2024-09-06",
        "close": 0.847149,
        "volume": 3198900
      },
      {
        "date": "2024-09-13",
        "close": 0.828324,
        "volume": 3426800
      },
      {
        "date": "2024-09-20",
        "close": 0.889507,
        "volume": 4784700
      },
      {
        "date": "2024-09-27",
        "close": 0.856562,
        "volume": 7925400
      },
      {
        "date": "2024-10-04",
        "close": 0.861269,
        "volume": 4298400
      },
      {
        "date": "2024-10-11",
        "close": 0.823617,
        "volume": 4103300
      },
      {
        "date": "2024-10-18",
        "close": 0.837737,
        "volume": 4303200
      },
      {
        "date": "2024-10-25",
        "close": 0.842443,
        "volume": 2753900
      },
      {
        "date": "2024-11-01",
        "close": 0.842443,
        "volume": 2852800
      },
      {
        "date": "2024-11-08",
        "close": 0.842284,
        "volume": 3502400
      },
      {
        "date": "2024-11-15",
        "close": 0.842284,
        "volume": 3147200
      },
      {
        "date": "2024-11-22",
        "close": 0.827927,
        "volume": 2544900
      },
      {
        "date": "2024-11-29",
        "close": 0.84707,
        "volume": 2692300
      },
      {
        "date": "2024-12-06",
        "close": 0.827927,
        "volume": 3367100
      },
      {
        "date": "2024-12-13",
        "close": 0.832713,
        "volume": 2684200
      },
      {
        "date": "2024-12-20",
        "close": 0.832713,
        "volume": 3481900
      },
      {
        "date": "2024-12-27",
        "close": 0.827927,
        "volume": 2573500
      },
      {
        "date": "2025-01-03",
        "close": 0.837499,
        "volume": 2383900
      },
      {
        "date": "2025-01-10",
        "close": 0.832713,
        "volume": 2102400
      },
      {
        "date": "2025-01-17",
        "close": 0.823142,
        "volume": 4286600
      },
      {
        "date": "2025-01-24",
        "close": 0.837499,
        "volume": 3767700
      },
      {
        "date": "2025-01-31",
        "close": 0.832713,
        "volume": 965000
      },
      {
        "date": "2025-02-07",
        "close": 0.799213,
        "volume": 5423800
      },
      {
        "date": "2025-02-14",
        "close": 0.803999,
        "volume": 2473500
      },
      {
        "date": "2025-02-21",
        "close": 0.78007,
        "volume": 3960900
      },
      {
        "date": "2025-02-28",
        "close": 0.760927,
        "volume": 3187900
      },
      {
        "date": "2025-03-07",
        "close": 0.736999,
        "volume": 2530700
      },
      {
        "date": "2025-03-14",
        "close": 0.766091,
        "volume": 2508200
      },
      {
        "date": "2025-03-21",
        "close": 0.775788,
        "volume": 1193500
      },
      {
        "date": "2025-03-28",
        "close": 0.746696,
        "volume": 1407700
      },
      {
        "date": "2025-04-04",
        "close": 0.73215,
        "volume": 1167100
      },
      {
        "date": "2025-04-11",
        "close": 0.727301,
        "volume": 2935000
      },
      {
        "date": "2025-04-18",
        "close": 0.722453,
        "volume": 1613600
      },
      {
        "date": "2025-04-25",
        "close": 0.727301,
        "volume": 2943100
      },
      {
        "date": "2025-05-02",
        "close": 0.795183,
        "volume": 1803500
      },
      {
        "date": "2025-05-09",
        "close": 0.80488,
        "volume": 3028700
      },
      {
        "date": "2025-05-16",
        "close": 0.80488,
        "volume": 1154700
      },
      {
        "date": "2025-05-23",
        "close": 0.80488,
        "volume": 1779600
      },
      {
        "date": "2025-05-30",
        "close": 0.795183,
        "volume": 1697700
      },
      {
        "date": "2025-06-06",
        "close": 0.795183,
        "volume": 859600
      },
      {
        "date": "2025-06-13",
        "close": 0.785366,
        "volume": 3618200
      },
      {
        "date": "2025-06-20",
        "close": 0.785366,
        "volume": 2082200
      },
      {
        "date": "2025-06-27",
        "close": 0.785366,
        "volume": 1913800
      },
      {
        "date": "2025-07-04",
        "close": 0.795183,
        "volume": 2004500
      },
      {
        "date": "2025-07-11",
        "close": 0.785366,
        "volume": 408700
      },
      {
        "date": "2025-07-18",
        "close": 0.795183,
        "volume": 1867500
      },
      {
        "date": "2025-07-25",
        "close": 0.785366,
        "volume": 779700
      },
      {
        "date": "2025-08-01",
        "close": 0.775549,
        "volume": 1230200
      },
      {
        "date": "2025-08-08",
        "close": 0.760823,
        "volume": 1279600
      },
      {
        "date": "2025-08-15",
        "close": 0.751006,
        "volume": 1615600
      },
      {
        "date": "2025-08-22",
        "close": 0.760823,
        "volume": 2716800
      },
      {
        "date": "2025-08-29",
        "close": 0.780457,
        "volume": 2293000
      },
      {
        "date": "2025-09-05",
        "close": 0.765732,
        "volume": 1380700
      },
      {
        "date": "2025-09-12",
        "close": 0.726463,
        "volume": 230900
      },
      {
        "date": "2025-09-19",
        "close": 0.726463,
        "volume": 417900
      },
      {
        "date": "2025-09-26",
        "close": 0.751006,
        "volume": 448700
      },
      {
        "date": "2025-10-03",
        "close": 0.731372,
        "volume": 450600
      },
      {
        "date": "2025-10-10",
        "close": 0.751006,
        "volume": 751400
      },
      {
        "date": "2025-10-17",
        "close": 0.736281,
        "volume": 558900
      },
      {
        "date": "2025-10-24",
        "close": 0.795183,
        "volume": 1548600
      },
      {
        "date": "2025-10-31",
        "close": 0.790274,
        "volume": 1135000
      },
      {
        "date": "2025-11-07",
        "close": 0.780457,
        "volume": 814000
      },
      {
        "date": "2025-11-14",
        "close": 0.780457,
        "volume": 1117900
      },
      {
        "date": "2025-11-21",
        "close": 0.775549,
        "volume": 979100
      },
      {
        "date": "2025-11-28",
        "close": 0.775549,
        "volume": 1109200
      },
      {
        "date": "2025-12-05",
        "close": 0.800092,
        "volume": 985400
      },
      {
        "date": "2025-12-12",
        "close": 0.805,
        "volume": 914800
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "volume": 631400
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 714100
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 396000
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "volume": 864100
      },
      {
        "date": "2026-01-16",
        "close": 0.805,
        "volume": 1141300
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 401200
      },
      {
        "date": "2026-01-30",
        "close": 0.765,
        "volume": 1109600
      },
      {
        "date": "2026-02-06",
        "close": 0.79,
        "volume": 388200
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "volume": 516200
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 201500
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 406900
      },
      {
        "date": "2026-03-06",
        "close": 0.805,
        "volume": 527300
      },
      {
        "date": "2026-03-13",
        "close": 0.795,
        "volume": 332100
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 300500
      },
      {
        "date": "2026-03-27",
        "close": 0.765,
        "volume": 240700
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "volume": 814800
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 754000
      },
      {
        "date": "2026-04-17",
        "close": 0.755,
        "volume": 867000
      },
      {
        "date": "2026-04-24",
        "close": 0.745,
        "volume": 1334700
      },
      {
        "date": "2026-05-01",
        "close": 0.745,
        "volume": 678000
      },
      {
        "date": "2026-05-08",
        "close": 0.725,
        "volume": 1687400
      },
      {
        "date": "2026-05-15",
        "close": 0.74,
        "volume": 1669500
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 1070600
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 1382400
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "volume": 330900
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 77100
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 467100
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 30900
      },
      {
        "date": "2026-07-10",
        "close": 0.775,
        "volume": 2547900
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 852800
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 785000
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 1537500
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "volume": 394200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.764833,
      "fair_value": 0.772745,
      "market_activity": 8.110118,
      "market_dynamics": 0.813259,
      "relative_strength": -4.014695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017543,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.017543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02849,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.024691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.010637
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.010308
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.602456
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.007091
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.0059
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.033557
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}